LiquidLaunch LIQD #2632
$0.001051 4.22% (1d)
Market Overview
LiquidLaunch current market price is $0.001051 with a 24 hour trading volume of $884. The total available supply of LiquidLaunch is 1.20B LIQD with a maximum supply of 1.20B LIQD. It has secured Rank 2632 in the cryptocurrency market with a marketcap of $1,259.87K. The LIQD price is 0.3% up in the last one hour.
The high price of the LiquidLaunch is $0.001111 and low price is $0.001046 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiquidLaunch Rank
2632
LiquidLaunch Price
$0.001051
Market Cap
$1,259.87K 4.2%
Fully Diluted Valuation
$1,259.87K
Trading Volume(24h)
$884
Circulating Supply
1.20B LIQD
Total Supply
1.20B LIQD
Max Supply
1.20B LIQD
High(24h)
$0.001111
Low(24h)
$0.001046
All-time High
$0.0829 98.73%
10 Jun 2025
All-time Low
$0.00072194 45.63%
12 Mar 2026
Cryptocurrency LiquidLaunch Calculator
Want to convert more cryptocurrencies?
LiquidLaunch Historical Data Chart
1h
0.3%
24h
4.22%
7d
5.76%
14d
17.99%
30d
26.42%
60d
59.85%
200d
19.23%
1y
93.3%
LiquidLaunch Historical Data
Historical data of LiquidLaunch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $26,031,467.51 | $6,753,859.32 | $0.02 |
| 2025-07-18 | $25,166,564.93 | $9,585,388.51 | $0.02 |
| 2025-07-19 | $24,226,342.31 | $324,850.24 | $0.02 |
| 2025-07-20 | $25,230,215.87 | $6,073,011.96 | $0.02 |
| 2025-07-21 | $20,339,957.28 | $826,520.42 | $0.02 |
| 2025-07-22 | $20,248,920.93 | $5,588,228.02 | $0.02 |
| 2025-07-23 | $17,643,556.21 | $552,119.11 | $0.01 |
| 2025-07-24 | $20,613,841.91 | $840,492.48 | $0.02 |
| 2025-07-25 | $21,243,220.86 | $339,837.91 | $0.02 |
| 2025-07-26 | $20,455,712.48 | $102,459.24 | $0.02 |
| 2025-07-27 | $21,030,305.73 | $248,516.29 | $0.02 |
| 2025-07-28 | $21,373,635.58 | $411,812.07 | $0.02 |
| 2025-07-29 | $19,543,326.52 | $545,138.69 | $0.02 |
| 2025-07-30 | $18,940,322.77 | $334,974.98 | $0.02 |
| 2025-07-31 | $17,903,568.93 | $250,771.69 | $0.01 |
| 2025-08-01 | $16,497,672.02 | $611,012.70 | $0.01 |
| 2025-08-02 | $16,104,233.82 | $206,973.06 | $0.01 |
| 2025-08-03 | $17,227,288.31 | $324,418.02 | $0.01 |
| 2025-08-04 | $18,199,123.94 | $354,850.65 | $0.02 |
| 2025-08-05 | $17,811,635.38 | $488,127.16 | $0.01 |
| 2025-08-06 | $17,473,670.64 | $176,117.86 | $0.01 |
| 2025-08-07 | $18,353,491.49 | $278,188.35 | $0.02 |
| 2025-08-08 | $16,323,853.65 | $370,260.14 | $0.01 |
| 2025-08-09 | $15,623,842.99 | $363,747.30 | $0.01 |
| 2025-08-10 | $15,915,089.05 | $235,548.91 | $0.01 |
| 2025-08-11 | $15,081,047.22 | $346,552.75 | $0.01 |
| 2025-08-12 | $15,733,622.29 | $264,162.05 | $0.01 |
| 2025-08-13 | $14,778,303.52 | $72,793.51 | $0.01 |
| 2025-08-14 | $14,324,508.08 | $429,688.66 | $0.01 |
| 2025-08-15 | $12,545,910.84 | $432,001.05 | $0.01 |
| 2025-08-16 | $12,988,157.84 | $186,930.44 | $0.01 |
| 2025-08-17 | $15,432,768.14 | $715,379.84 | $0.01 |
| 2025-08-18 | $13,584,831.99 | $183,796.50 | $0.01 |
| 2025-08-19 | $11,883,030.11 | $172,298.99 | $0.01 |
| 2025-08-20 | $12,514,276.22 | $152,890.82 | $0.01 |
| 2025-08-21 | $11,501,481.03 | $97,487.67 | $0.01 |
| 2025-08-22 | $12,373,591.40 | $167,491.80 | $0.01 |
| 2025-08-23 | $12,166,220.42 | $87,273.96 | $0.01 |
| 2025-08-24 | $10,821,721.31 | $22,360.31 | $0.01 |
| 2025-08-25 | $9,719,914.88 | $167,443.15 | $0.01 |
| 2025-08-26 | $10,813,294.96 | $174,106.94 | $0.01 |
| 2025-08-27 | $11,487,720.10 | $214,439.88 | $0.01 |
| 2025-08-28 | $11,190,258.30 | $94,204.66 | $0.01 |
| 2025-08-29 | $8,986,624.79 | $242,287.90 | $0.01 |
| 2025-08-30 | $10,152,430.27 | $15,987.69 | $0.01 |
| 2025-08-31 | $9,858,929.86 | $38,325.82 | $0.01 |
| 2025-09-01 | $9,667,648.00 | $48,125.98 | $0.01 |
| 2025-09-02 | $9,518,808.85 | $61,400.09 | $0.01 |
| 2025-09-03 | $9,903,150.97 | $7,403.33 | $0.01 |
| 2025-09-04 | $9,842,940.31 | $11,402.51 | $0.01 |
| 2025-09-05 | $9,514,829.70 | $93,205.82 | $0.01 |
| 2025-09-06 | $8,842,045.55 | $39,545.43 | $0.01 |
| 2025-09-07 | $8,768,162.19 | $71,864.54 | $0.01 |
| 2025-09-08 | $10,863,468.05 | $202,946.41 | $0.01 |
| 2025-09-09 | $13,025,872.48 | $564,031.34 | $0.01 |
| 2025-09-10 | $12,483,037.46 | $324,306.86 | $0.01 |
| 2025-09-11 | $10,488,037.01 | $195,386.39 | $0.01 |
| 2025-09-12 | $9,959,188.64 | $189,927.44 | $0.01 |
| 2025-09-13 | $9,552,235.13 | $119,279.45 | $0.01 |
| 2025-09-14 | $10,606,853.47 | $116,572.13 | $0.01 |
| 2025-09-15 | $12,501,422.68 | $246,549.75 | $0.01 |
| 2025-09-16 | $10,898,482.93 | $356,678.34 | $0.01 |
| 2025-09-17 | $10,505,740.26 | $317,969.61 | $0.01 |
| 2025-09-18 | $9,432,768.88 | $184,315.28 | $0.01 |
| 2025-09-19 | $9,542,609.34 | $201,418.16 | $0.01 |
| 2025-09-20 | $8,210,098.70 | $135,260.38 | $0.01 |
| 2025-09-21 | $7,928,193.58 | $81,892.72 | $0.01 |
| 2025-09-22 | $7,179,648.42 | $288,339.71 | $0.01 |
| 2025-09-23 | $6,529,877.22 | $69,065.97 | $0.01 |
| 2025-09-24 | $6,347,959.29 | $270,729.53 | $0.01 |
| 2025-09-25 | $4,944,412.69 | $200,305.66 | $0.00 |
| 2025-09-26 | $4,977,022.69 | $90,790.18 | $0.00 |
| 2025-09-27 | $5,213,387.54 | $24,669.91 | $0.00 |
| 2025-09-28 | $6,433,333.01 | $109,581.37 | $0.01 |
| 2025-09-29 | $7,174,943.89 | $1,189,466.16 | $0.01 |
| 2025-09-30 | $7,208,754.63 | $267,595.26 | $0.01 |
| 2025-10-01 | $6,790,586.05 | $191,440.19 | $0.01 |
| 2025-10-02 | $7,224,659.49 | $130,137.22 | $0.01 |
| 2025-10-03 | $7,055,224.82 | $165,651.93 | $0.01 |
| 2025-10-04 | $6,905,812.13 | $48,320.48 | $0.01 |
| 2025-10-05 | $6,834,710.64 | $115,509.85 | $0.01 |
| 2025-10-06 | $6,765,960.91 | $95,099.04 | $0.01 |
| 2025-10-07 | $5,933,547.95 | $104,012.11 | $0.00 |
| 2025-10-08 | $5,902,401.44 | $24,941.44 | $0.00 |
| 2025-10-09 | $5,520,779.13 | $64,146.65 | $0.00 |
| 2025-10-10 | $4,238,230.94 | $82,663.64 | $0.00 |
| 2025-10-11 | $3,586,840.13 | $94,668.10 | $0.00 |
| 2025-10-12 | $4,518,851.48 | $19,464.46 | $0.00 |
| 2025-10-13 | $5,240,128.65 | $101,895.08 | $0.00 |
| 2025-10-14 | $4,877,010.90 | $41,229.30 | $0.00 |
| 2025-10-15 | $3,928,243.25 | $174,685.65 | $0.00 |
| 2025-10-16 | $3,865,929.35 | $24,531.94 | $0.00 |
| 2025-10-17 | $4,069,605.01 | $48,019.33 | $0.00 |
| 2025-10-18 | $4,192,047.43 | $14,729.49 | $0.00 |
| 2025-10-19 | $4,280,401.37 | $21,392.76 | $0.00 |
| 2025-10-20 | $3,753,546.93 | $39,132.53 | $0.00 |
| 2025-10-21 | $3,929,920.57 | $25,380.64 | $0.00 |
| 2025-10-22 | $3,667,437.63 | $8,812.44 | $0.00 |
| 2025-10-23 | $4,377,382.06 | $18,637.13 | $0.00 |
| 2025-10-24 | $4,630,002.91 | $40,980.39 | $0.00 |
| 2025-10-25 | $5,426,930.41 | $60,613.95 | $0.00 |
| 2025-10-26 | $6,767,504.01 | $136,298.18 | $0.01 |
| 2025-10-27 | $6,143,971.98 | $54,836.93 | $0.01 |
| 2025-10-28 | $5,795,740.70 | $42,354.99 | $0.00 |
| 2025-10-29 | $5,705,909.62 | $42,552.65 | $0.00 |
| 2025-10-30 | $5,091,293.10 | $59,034.12 | $0.00 |
| 2025-10-31 | $4,346,133.96 | $19,081.78 | $0.00 |
| 2025-11-01 | $4,374,247.87 | $3,403.30 | $0.00 |
| 2025-11-02 | $4,377,005.86 | $21,426.78 | $0.00 |
| 2025-11-03 | $3,982,228.14 | $8,942.73 | $0.00 |
| 2025-11-04 | $3,667,246.82 | $17,735.77 | $0.00 |
| 2025-11-05 | $4,170,211.56 | $11,430.09 | $0.00 |
| 2025-11-06 | $3,985,668.30 | $6,782.74 | $0.00 |
| 2025-11-07 | $4,215,522.82 | $4,956.44 | $0.00 |
| 2025-11-08 | $4,478,367.13 | $12,603.82 | $0.00 |
| 2025-11-09 | $4,533,733.36 | $15,100.07 | $0.00 |
| 2025-11-10 | $4,326,320.27 | $20,308.25 | $0.00 |
| 2025-11-11 | $4,059,524.56 | $11,056.55 | $0.00 |
| 2025-11-12 | $4,151,924.91 | $1,005.86 | $0.00 |
| 2025-11-13 | $3,452,741.15 | $24,006.98 | $0.00 |
| 2025-11-14 | $3,289,091.09 | $11,759.15 | $0.00 |
| 2025-11-15 | $3,867,681.95 | $6,355.16 | $0.00 |
| 2025-11-16 | $3,920,852.43 | $23,389.28 | $0.00 |
| 2025-11-17 | $3,978,567.08 | $27,903.61 | $0.00 |
| 2025-11-18 | $4,333,200.16 | $9,351.69 | $0.00 |
| 2025-11-19 | $4,502,705.62 | $1,738.17 | $0.00 |
| 2025-11-20 | $4,199,836.53 | $14,999.32 | $0.00 |
| 2025-11-21 | $4,104,501.95 | $5,648.66 | $0.00 |
| 2025-11-22 | $3,540,758.66 | $3,737.20 | $0.00 |
| 2025-11-23 | $3,560,659.31 | $3,392.93 | $0.00 |
| 2025-11-24 | $3,158,706.85 | $12,618.85 | $0.00 |
| 2025-11-25 | $3,260,765.61 | $6,129.38 | $0.00 |
| 2025-11-26 | $3,650,263.44 | $7,411.52 | $0.00 |
| 2025-11-27 | $2,867,873.79 | $10,443.03 | $0.00 |
| 2025-11-28 | $3,010,913.41 | $3,497.71 | $0.00 |
| 2025-11-29 | $2,816,843.14 | $4,654.38 | $0.00 |
| 2025-11-30 | $2,960,243.38 | $10,067.51 | $0.00 |
| 2025-12-01 | $2,817,695.46 | $8,899.31 | $0.00 |
| 2025-12-02 | $2,971,645.08 | $6,799.46 | $0.00 |
| 2025-12-03 | $3,050,182.68 | $2,278.78 | $0.00 |
| 2025-12-04 | $3,270,806.31 | $7,903.73 | $0.00 |
| 2025-12-05 | $3,839,410.51 | $18,923.60 | $0.00 |
| 2025-12-06 | $3,236,132.05 | $4,420.29 | $0.00 |
| 2025-12-07 | $3,167,744.94 | $5,492.87 | $0.00 |
| 2025-12-08 | $3,150,447.85 | $3,260.68 | $0.00 |
| 2025-12-09 | $3,517,872.11 | $2,079.94 | $0.00 |
| 2025-12-10 | $3,986,654.64 | $4,402.13 | $0.00 |
| 2025-12-11 | $3,213,922.94 | $11,112.35 | $0.00 |
| 2025-12-12 | $3,710,619.75 | $7,649.38 | $0.00 |
| 2025-12-13 | $3,723,064.77 | $91.92 | $0.00 |
| 2025-12-14 | $3,895,493.75 | $443.28 | $0.00 |
| 2025-12-15 | $3,333,746.46 | $329.69 | $0.00 |
| 2025-12-16 | $3,129,010.62 | $3,436.69 | $0.00 |
| 2025-12-17 | $2,737,836.98 | $1,920.32 | $0.00 |
| 2025-12-18 | $2,079,302.35 | $10,316.38 | $0.00 |
| 2025-12-19 | $2,439,291.53 | $13,561.93 | $0.00 |
| 2025-12-20 | $2,190,755.55 | $49.50 | $0.00 |
| 2025-12-21 | $2,318,068.69 | $166.96 | $0.00 |
| 2025-12-22 | $2,355,164.02 | $1,507.60 | $0.00 |
| 2025-12-23 | $1,462,390.81 | $1,985.99 | $0.00 |
| 2025-12-24 | $1,775,616.03 | $3,193.99 | $0.00 |
| 2025-12-25 | $1,806,724.87 | $947.88 | $0.00 |
| 2025-12-26 | $1,634,242.51 | $36,963.99 | $0.00 |
| 2025-12-27 | $1,536,642.07 | $1,055.72 | $0.00 |
| 2025-12-28 | $1,545,595.67 | $920.86 | $0.00 |
| 2025-12-29 | $1,613,865.95 | $206.20 | $0.00 |
| 2025-12-30 | $1,440,521.24 | $6,895.94 | $0.00 |
| 2025-12-31 | $1,326,431.68 | $4,125.19 | $0.00 |
| 2026-01-01 | $1,138,747.71 | $22,066.85 | $0.00 |
| 2026-01-02 | $1,437,129.27 | $1,841.11 | $0.00 |
| 2026-01-03 | $1,330,654.96 | $599.38 | $0.00 |
| 2026-01-04 | $1,127,194.50 | $4,616.07 | $0.00 |
| 2026-01-05 | $1,138,886.88 | $2,047.46 | $0.00 |
| 2026-01-06 | $2,388,315.63 | $22,816.07 | $0.00 |
| 2026-01-07 | $2,216,628.18 | $7,161.73 | $0.00 |
| 2026-01-08 | $2,111,732.46 | $4,989.66 | $0.00 |
| 2026-01-09 | $2,362,052.26 | $66.47 | $0.00 |
| 2026-01-10 | $1,739,156.08 | $302.80 | $0.00 |
| 2026-01-11 | $1,556,152.93 | $4,690.91 | $0.00 |
| 2026-01-12 | $1,528,298.89 | $153.47 | $0.00 |
| 2026-01-13 | $1,935,350.54 | $4,582.99 | $0.00 |
| 2026-01-14 | $1,804,454.68 | $2,644.67 | $0.00 |
| 2026-01-15 | $1,770,936.29 | $1,014.76 | $0.00 |
| 2026-01-16 | $1,893,219.42 | $2.15 | $0.00 |
| 2026-01-17 | $1,566,673.80 | $262.05 | $0.00 |
| 2026-01-18 | $1,896,191.61 | $2,180.63 | $0.00 |
| 2026-01-19 | $1,660,659.43 | $4,612.08 | $0.00 |
| 2026-01-20 | $1,414,160.11 | $9,056.45 | $0.00 |
| 2026-01-21 | $1,423,049.60 | $2,882.13 | $0.00 |
| 2026-01-22 | $1,371,607.95 | $36.81 | $0.00 |
| 2026-01-23 | $1,223,762.64 | $417.71 | $0.00 |
| 2026-01-24 | $1,500,981.57 | $497.89 | $0.00 |
| 2026-01-25 | $1,240,739.27 | $441.60 | $0.00 |
| 2026-01-26 | $1,036,291.73 | $24,524.26 | $0.00 |
| 2026-01-27 | $1,436,446.65 | $14,670.19 | $0.00 |
| 2026-01-28 | $1,844,157.39 | $37,261.35 | $0.00 |
| 2026-01-29 | $1,225,336.66 | $29,632.83 | $0.00 |
| 2026-01-30 | $1,331,127.53 | $3,675.29 | $0.00 |
| 2026-01-31 | $1,142,215.40 | $1,188.02 | $0.00 |
| 2026-02-01 | $1,166,774.17 | $3,210.13 | $0.00 |
| 2026-02-02 | $1,232,807.61 | $803.48 | $0.00 |
| 2026-02-03 | $1,710,942.97 | $32,453.89 | $0.00 |
| 2026-02-04 | $1,642,338.00 | $6,836.71 | $0.00 |
| 2026-02-05 | $1,491,011.80 | $13,130.15 | $0.00 |
| 2026-02-06 | $2,012,538.75 | $64,440.88 | $0.00 |
| 2026-02-07 | $2,052,968.79 | $98.97 | $0.00 |
| 2026-02-08 | $1,879,476.55 | $8,685.93 | $0.00 |
| 2026-02-09 | $2,026,530.16 | $2,235.47 | $0.00 |
| 2026-02-10 | $1,658,940.21 | $3,278.67 | $0.00 |
| 2026-02-11 | $1,679,721.32 | $43.74 | $0.00 |
| 2026-02-12 | $1,591,513.55 | $5,833.87 | $0.00 |
| 2026-02-13 | $1,469,017.10 | $4,175.81 | $0.00 |
| 2026-02-14 | $1,607,534.55 | $22.46 | $0.00 |
| 2026-02-15 | $1,657,046.96 | $144.61 | $0.00 |
| 2026-02-16 | $1,527,488.58 | $1,077.09 | $0.00 |
| 2026-02-17 | $1,412,265.45 | $1,325.33 | $0.00 |
| 2026-02-18 | $1,467,877.15 | $644.16 | $0.00 |
| 2026-02-19 | $1,413,186.71 | $109.72 | $0.00 |
| 2026-02-20 | $1,528,777.30 | $320.40 | $0.00 |
| 2026-02-21 | $1,375,577.05 | $43.29 | $0.00 |
| 2026-02-22 | $1,464,383.64 | $65.06 | $0.00 |
| 2026-02-23 | $1,060,602.59 | $2,481.69 | $0.00 |
| 2026-02-24 | $1,104,639.94 | $23.12 | $0.00 |
| 2026-02-25 | $1,084,722.61 | $83.20 | $0.00 |
| 2026-02-26 | $1,008,899.26 | $437.27 | $0.00 |
| 2026-02-27 | $1,032,962.36 | $1,514.10 | $0.00 |
| 2026-02-28 | $1,050,711.18 | $540.91 | $0.00 |
| 2026-03-01 | $1,154,099.75 | $247.05 | $0.00 |
| 2026-03-02 | $1,177,741.66 | $324.42 | $0.00 |
| 2026-03-03 | $1,165,207.11 | $112.11 | $0.00 |
| 2026-03-04 | $1,578,831.25 | $4,660.89 | $0.00 |
| 2026-03-05 | $1,488,735.72 | $877.56 | $0.00 |
| 2026-03-06 | $1,089,346.54 | $4,727.70 | $0.00 |
| 2026-03-07 | $1,382,186.76 | $1,405.20 | $0.00 |
| 2026-03-08 | $1,348,556.83 | $164.96 | $0.00 |
| 2026-03-09 | $1,146,065.78 | $1,623.79 | $0.00 |
| 2026-03-10 | $1,139,846.58 | $99.34 | $0.00 |
| 2026-03-11 | $1,274,131.07 | $274.40 | $0.00 |
| 2026-03-12 | $1,067,308.29 | $1,507.12 | $0.00 |
| 2026-03-13 | $1,224,021.66 | $72.22 | $0.00 |
| 2026-03-14 | $1,225,118.64 | $12.06 | $0.00 |
| 2026-03-15 | $1,026,870.68 | $1,988.88 | $0.00 |
| 2026-03-16 | $1,164,663.98 | $667.38 | $0.00 |
| 2026-03-17 | $1,262,079.58 | $1,184.20 | $0.00 |
| 2026-03-18 | $1,362,075.66 | $7,316.31 | $0.00 |
| 2026-03-19 | $1,151,908.91 | $4,006.30 | $0.00 |
| 2026-03-20 | $1,175,639.67 | $304.67 | $0.00 |
| 2026-03-21 | $1,171,123.63 | $62.74 | $0.00 |
| 2026-03-22 | $958,755.30 | $2,237.23 | $0.00 |
| 2026-03-23 | $1,135,641.92 | $37.94 | $0.00 |
| 2026-03-24 | $1,185,511.89 | $424.46 | $0.00 |
| 2026-03-25 | $1,186,828.52 | $112.80 | $0.00 |
| 2026-03-26 | $1,222,495.56 | $547.36 | $0.00 |
| 2026-03-27 | $1,202,598.41 | $937.66 | $0.00 |
| 2026-03-28 | $1,243,128.64 | $830.32 | $0.00 |
| 2026-03-29 | $1,269,167.47 | $11,689.38 | $0.00 |
| 2026-03-30 | $1,121,837.84 | $3,752.89 | $0.00 |
| 2026-03-31 | $1,131,511.74 | $276.91 | $0.00 |
| 2026-04-01 | $1,133,455.96 | $189.82 | $0.00 |
| 2026-04-02 | $1,359,443.71 | $244.45 | $0.00 |
| 2026-04-03 | $1,120,204.77 | $50.81 | $0.00 |
| 2026-04-04 | $987,873.11 | $3,109.59 | $0.00 |
| 2026-04-05 | $979,099.55 | $2,161.86 | $0.00 |
| 2026-04-06 | $1,036,674.83 | $2,122.30 | $0.00 |
| 2026-04-07 | $1,120,729.30 | $116.56 | $0.00 |
| 2026-04-08 | $960,052.77 | $1,807.13 | $0.00 |
| 2026-04-09 | $978,262.90 | $125.51 | $0.00 |
| 2026-04-10 | $892,052.25 | $995.44 | $0.00 |
| 2026-04-11 | $1,075,298.02 | $3,286.64 | $0.00 |
| 2026-04-12 | $1,086,039.87 | $750.74 | $0.00 |
| 2026-04-13 | $1,072,019.50 | $7,627.55 | $0.00 |
| 2026-04-14 | $1,119,083.98 | $1,579.99 | $0.00 |
| 2026-04-15 | $1,040,044.01 | $8,322.85 | $0.00 |
| 2026-04-16 | $1,164,059.57 | $2,798.53 | $0.00 |
| 2026-04-17 | $1,233,918.21 | $895.56 | $0.00 |
| 2026-04-18 | $1,221,805.23 | $44.21 | $0.00 |
| 2026-04-19 | $1,133,393.63 | $916.69 | $0.00 |
| 2026-04-20 | $1,135,157.89 | $309.18 | $0.00 |
| 2026-04-21 | $1,118,165.07 | $1,952.45 | $0.00 |
| 2026-04-22 | $1,070,035.58 | $1,470.73 | $0.00 |
| 2026-04-23 | $1,092,543.38 | $1,223.14 | $0.00 |
| 2026-04-24 | $1,130,997.02 | $10.13 | $0.00 |
| 2026-04-25 | $1,136,795.08 | $10.13 | $0.00 |
| 2026-04-26 | $1,154,751.93 | $1.01 | $0.00 |
| 2026-04-27 | $1,156,790.13 | $39.35 | $0.00 |
| 2026-04-28 | $1,065,595.79 | $1,024.06 | $0.00 |
| 2026-04-29 | $1,156,015.36 | $33.77 | $0.00 |
| 2026-04-30 | $1,114,941.72 | $43.48 | $0.00 |
| 2026-05-01 | $1,057,242.73 | $521.58 | $0.00 |
| 2026-05-02 | $1,135,515.92 | $707.82 | $0.00 |
| 2026-05-03 | $1,112,346.11 | $274.84 | $0.00 |
| 2026-05-04 | $1,130,142.61 | $332.50 | $0.00 |
| 2026-05-05 | $1,085,005.36 | $1,079.67 | $0.00 |
| 2026-05-06 | $1,104,913.16 | $4,907.85 | $0.00 |
| 2026-05-07 | $1,164,601.40 | $1,169.65 | $0.00 |
| 2026-05-08 | $1,155,037.75 | $232.27 | $0.00 |
| 2026-05-09 | $1,124,251.93 | $43.61 | $0.00 |
| 2026-05-10 | $1,033,483.65 | $2,642.22 | $0.00 |
| 2026-05-11 | $1,044,904.50 | $128.83 | $0.00 |
| 2026-05-12 | $984,565.43 | $549.64 | $0.00 |
| 2026-05-13 | $978,584.79 | $93.16 | $0.00 |
| 2026-05-14 | $1,038,959.00 | $2,576.28 | $0.00 |
| 2026-05-15 | $1,145,393.93 | $8,168.82 | $0.00 |
| 2026-05-16 | $1,102,315.16 | $604.63 | $0.00 |
| 2026-05-17 | $1,334,841.55 | $5,692.38 | $0.00 |
| 2026-05-18 | $1,934,451.01 | $13,752.82 | $0.00 |
| 2026-05-19 | $1,504,396.06 | $6,413.77 | $0.00 |
| 2026-05-20 | $2,978,118.16 | $52,232.81 | $0.00 |
| 2026-05-21 | $3,326,412.03 | $166,356.54 | $0.00 |
| 2026-05-22 | $2,035,099.27 | $37,259.32 | $0.00 |
| 2026-05-23 | $2,577,407.89 | $4,354.99 | $0.00 |
| 2026-05-24 | $2,280,696.03 | $16,520.94 | $0.00 |
| 2026-05-25 | $2,062,287.17 | $5,157.01 | $0.00 |
| 2026-05-26 | $1,991,063.62 | $3,725.63 | $0.00 |
| 2026-05-27 | $1,078,594.35 | $6,419.62 | $0.00 |
| 2026-05-28 | $1,612,039.10 | $8,439.79 | $0.00 |
| 2026-05-29 | $2,556,728.47 | $16,716.07 | $0.00 |
| 2026-05-30 | $2,442,406.77 | $11,060.24 | $0.00 |
| 2026-05-31 | $3,448,514.62 | $23,409.43 | $0.00 |
| 2026-06-01 | $4,822,078.98 | $129,156.95 | $0.00 |
| 2026-06-02 | $3,188,589.51 | $51,899.79 | $0.00 |
| 2026-06-03 | $3,175,999.98 | $29,651.49 | $0.00 |
| 2026-06-04 | $2,325,909.68 | $12,249.24 | $0.00 |
| 2026-06-05 | $1,933,343.73 | $6,621.58 | $0.00 |
| 2026-06-06 | $1,978,596.65 | $829.23 | $0.00 |
| 2026-06-07 | $2,078,158.27 | $2,648.51 | $0.00 |
| 2026-06-08 | $2,201,175.28 | $3,172.73 | $0.00 |
| 2026-06-09 | $2,118,344.70 | $3,328.74 | $0.00 |
| 2026-06-10 | $1,913,304.63 | $11,911.99 | $0.00 |
| 2026-06-11 | $1,857,301.36 | $3,061.66 | $0.00 |
| 2026-06-12 | $1,584,848.69 | $6,578.35 | $0.00 |
| 2026-06-13 | $1,671,059.43 | $873.90 | $0.00 |
| 2026-06-14 | $1,821,437.92 | $2,073.44 | $0.00 |
| 2026-06-15 | $1,930,731.75 | $3,114.72 | $0.00 |
| 2026-06-16 | $1,906,680.53 | $8,713.90 | $0.00 |
| 2026-06-17 | $1,867,474.12 | $3,090.90 | $0.00 |
| 2026-06-18 | $1,886,761.80 | $3,481.52 | $0.00 |
| 2026-06-19 | $1,903,011.37 | $497.78 | $0.00 |
| 2026-06-20 | $1,841,318.35 | $2,930.83 | $0.00 |
| 2026-06-21 | $1,905,562.45 | $675.54 | $0.00 |
| 2026-06-22 | $1,966,874.30 | $751.44 | $0.00 |
| 2026-06-23 | $1,811,424.03 | $525.92 | $0.00 |
| 2026-06-24 | $1,713,209.24 | $6,843.44 | $0.00 |
| 2026-06-25 | $1,682,535.25 | $3,002.90 | $0.00 |
| 2026-06-26 | $1,451,577.89 | $3,978.25 | $0.00 |
| 2026-06-27 | $1,484,463.22 | $1,698.99 | $0.00 |
| 2026-06-28 | $1,485,533.23 | $7.30 | $0.00 |
| 2026-06-29 | $1,589,699.97 | $337.72 | $0.00 |
| 2026-06-30 | $1,714,517.18 | $2,270.23 | $0.00 |
| 2026-07-01 | $1,677,316.02 | $2,339.74 | $0.00 |
| 2026-07-02 | $1,538,767.63 | $4,942.64 | $0.00 |
| 2026-07-03 | $1,667,973.58 | $971.72 | $0.00 |
| 2026-07-04 | $1,677,168.75 | $176.67 | $0.00 |
| 2026-07-05 | $1,687,614.58 | $754.24 | $0.00 |
| 2026-07-06 | $1,718,824.78 | $374.06 | $0.00 |
| 2026-07-07 | $1,626,411.69 | $1,974.48 | $0.00 |
| 2026-07-08 | $1,617,925.60 | $398.25 | $0.00 |
| 2026-07-09 | $1,594,046.17 | $41.64 | $0.00 |
| 2026-07-10 | $1,585,943.53 | $999.82 | $0.00 |
| 2026-07-11 | $1,666,284.16 | $1,612.54 | $0.00 |
| 2026-07-12 | $1,660,042.99 | $1,814.53 | $0.00 |
| 2026-07-13 | $1,309,881.62 | $8,057.89 | $0.00 |
| 2026-07-14 | $1,398,839.35 | $176.61 | $0.00 |
| 2026-07-15 | $1,494,295.86 | $1,125.01 | $0.00 |
| 2026-07-16 | $1,553,380.55 | $5,557.83 | $0.00 |
| 2026-07-17 | $1,490,244.22 | $7,603.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
