Linea Bridged wstETH (Linea) WSTETH N/A
$2,372.97 2.12% (1d)
Market Overview
Linea Bridged wstETH (Linea) current market price is $2,372.97 with a 24 hour trading volume of $1. The total available supply of Linea Bridged wstETH (Linea) is 776 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,841.36K. The WSTETH price is 0% down in the last one hour.
The high price of the Linea Bridged wstETH (Linea) is $2,425.53 and low price is $2,305.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged wstETH (Linea) Rank
(Not Available)
Linea Bridged wstETH (Linea) Price
$2,372.97
Market Cap
$1,841.36K 2.12%
Fully Diluted Valuation
$1,841.36K
Trading Volume(24h)
$1
Circulating Supply
776 WSTETH
Total Supply
776 WSTETH
Max Supply
(Not Available)
High(24h)
$2,425.53
Low(24h)
$2,305.07
All-time High
$5,984.78 60.35%
24 Aug 2025
All-time Low
$1,641.61 44.55%
18 Jul 2026
Cryptocurrency Linea Bridged wstETH (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged wstETH (Linea) Historical Data Chart
1h
0%
24h
2.12%
7d
1.97%
14d
2.56%
30d
22.2%
60d
3.5%
200d
37.71%
1y
47.79%
Linea Bridged wstETH (Linea) Historical Data
Historical data of Linea Bridged wstETH (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $34,906.92 | $4,470.87 |
| 2025-07-25 | $0.00 | $50,806.72 | $4,495.95 |
| 2025-07-26 | $0.00 | $16,614.64 | $4,538.89 |
| 2025-07-27 | $0.00 | $132,199.39 | $4,672.77 |
| 2025-07-28 | $0.00 | $46,533.43 | $4,574.27 |
| 2025-07-29 | $0.00 | $28,873.73 | $4,578.96 |
| 2025-07-30 | $0.00 | $160,975.21 | $4,602.89 |
| 2025-07-31 | $0.00 | $77,979.62 | $4,466.72 |
| 2025-08-01 | $0.00 | $247,955.15 | $4,213.66 |
| 2025-08-02 | $0.00 | $155,279.03 | $4,103.14 |
| 2025-08-03 | $0.00 | $125,172.37 | $4,223.76 |
| 2025-08-04 | $0.00 | $142,687.39 | $4,490.62 |
| 2025-08-05 | $0.00 | $166,002.72 | $4,365.85 |
| 2025-08-06 | $0.00 | $203,303.66 | $4,453.12 |
| 2025-08-07 | $0.00 | $24,720,206.91 | $4,724.60 |
| 2025-08-08 | $0.00 | $16,393,744.50 | $4,851.80 |
| 2025-08-09 | $0.00 | $6,433,247.15 | $5,161.65 |
| 2025-08-10 | $0.00 | $5,085,170.80 | $5,141.74 |
| 2025-08-11 | $0.00 | $5,306,072.15 | $5,109.17 |
| 2025-08-12 | $0.00 | $8,844,164.42 | $5,543.66 |
| 2025-08-13 | $0.00 | $8,342,097.18 | $5,756.85 |
| 2025-08-14 | $0.00 | $6,261,893.30 | $5,515.23 |
| 2025-08-15 | $0.00 | $5,866,745.57 | $5,353.05 |
| 2025-08-16 | $0.00 | $3,454,099.71 | $5,346.43 |
| 2025-08-17 | $0.00 | $4,336,965.98 | $5,421.48 |
| 2025-08-18 | $0.00 | $5,318,711.67 | $5,212.40 |
| 2025-08-19 | $0.00 | $5,349,399.16 | $4,922.45 |
| 2025-08-20 | $0.00 | $6,924,390.46 | $5,231.28 |
| 2025-08-21 | $0.00 | $5,462,915.03 | $5,092.92 |
| 2025-08-22 | $0.00 | $7,713,924.42 | $5,842.51 |
| 2025-08-23 | $0.00 | $4,563,265.80 | $5,763.01 |
| 2025-08-24 | $0.00 | $4,131,360.70 | $5,777.67 |
| 2025-08-25 | $0.00 | $3,611,711.83 | $5,299.56 |
| 2025-08-26 | $0.00 | $7,218,246.22 | $5,563.20 |
| 2025-08-27 | $0.00 | $15,992,400.84 | $5,444.59 |
| 2025-08-28 | $0.00 | $10,213,646.64 | $5,448.14 |
| 2025-08-29 | $0.00 | $7,957,930.24 | $5,289.14 |
| 2025-08-30 | $0.00 | $5,044,173.18 | $5,283.93 |
| 2025-08-31 | $0.00 | $6,311,935.61 | $5,308.41 |
| 2025-09-01 | $0.00 | $14,637,186.59 | $5,205.93 |
| 2025-09-02 | $0.00 | $19,647,194.34 | $5,232.70 |
| 2025-09-03 | $0.00 | $34,191,809.83 | $5,390.94 |
| 2025-09-04 | $0.00 | $19,538,335.76 | $5,206.17 |
| 2025-09-05 | $0.00 | $16,623,382.25 | $5,214.23 |
| 2025-09-06 | $0.00 | $3,303,903.96 | $5,176.75 |
| 2025-09-07 | $0.00 | $13,803,363.00 | $5,227.37 |
| 2025-09-08 | $0.00 | $17,043,322.44 | $5,212.57 |
| 2025-09-09 | $0.00 | $13,018,728.75 | $5,225.41 |
| 2025-09-10 | $0.00 | $16,777,650.10 | $5,265.08 |
| 2025-09-11 | $0.00 | $18,919,569.79 | $5,404.01 |
| 2025-09-12 | $0.00 | $5,386,445.27 | $5,705.74 |
| 2025-09-13 | $0.00 | $16,753,447.15 | $5,652.51 |
| 2025-09-14 | $0.00 | $10,703,448.57 | $5,576.89 |
| 2025-09-15 | $0.00 | $20,778,367.89 | $5,483.11 |
| 2025-09-16 | $0.00 | $2,383,304.04 | $5,459.53 |
| 2025-09-17 | $0.00 | $2,563,004.82 | $5,562.43 |
| 2025-09-18 | $0.00 | $7,819,864.25 | $5,566.13 |
| 2025-09-19 | $0.00 | $2,326,719.14 | $5,416.67 |
| 2025-09-20 | $0.00 | $1,183,496.07 | $5,436.43 |
| 2025-09-21 | $0.00 | $1,763,887.73 | $5,399.48 |
| 2025-09-22 | $0.00 | $5,096,345.38 | $5,099.49 |
| 2025-09-23 | $0.00 | $8,698,734.39 | $5,058.51 |
| 2025-09-24 | $0.00 | $1,911,653.09 | $5,038.63 |
| 2025-09-25 | $0.00 | $5,043,501.89 | $4,695.71 |
| 2025-09-26 | $0.00 | $5,232,917.80 | $4,894.57 |
| 2025-09-27 | $0.00 | $3,469,243.31 | $4,880.32 |
| 2025-09-28 | $0.00 | $4,345,676.16 | $5,027.71 |
| 2025-09-29 | $0.00 | $3,260,237.93 | $5,122.31 |
| 2025-09-30 | $0.00 | $2,361,955.85 | $5,038.24 |
| 2025-10-01 | $0.00 | $1,801,455.00 | $5,275.87 |
| 2025-10-02 | $0.00 | $2,712,781.47 | $5,441.74 |
| 2025-10-03 | $0.00 | $1,396,848.53 | $5,493.88 |
| 2025-10-04 | $0.00 | $1,726,887.26 | $5,453.80 |
| 2025-10-05 | $0.00 | $936,670.38 | $5,487.45 |
| 2025-10-06 | $0.00 | $1,845,062.98 | $5,700.79 |
| 2025-10-07 | $0.00 | $1,131,270.66 | $5,388.54 |
| 2025-10-08 | $0.00 | $1,034,593.89 | $5,502.19 |
| 2025-10-09 | $0.00 | $1,907,936.89 | $5,307.20 |
| 2025-10-10 | $0.00 | $1,652,499.91 | $4,673.41 |
| 2025-10-11 | $0.00 | $903,700.86 | $4,561.79 |
| 2025-10-12 | $0.00 | $1,109,851.11 | $5,051.56 |
| 2025-10-13 | $0.00 | $610,700.65 | $5,160.17 |
| 2025-10-14 | $0.00 | $433,215.51 | $5,020.55 |
| 2025-10-15 | $0.00 | $356,180.90 | $4,843.57 |
| 2025-10-16 | $0.00 | $1,016,964.49 | $4,729.80 |
| 2025-10-17 | $0.00 | $676,520.74 | $4,657.90 |
| 2025-10-18 | $0.00 | $480,123.54 | $4,730.98 |
| 2025-10-19 | $0.00 | $502,157.72 | $4,843.04 |
| 2025-10-20 | $0.00 | $219,454.01 | $4,836.73 |
| 2025-10-21 | $0.00 | $718,766.11 | $4,715.34 |
| 2025-10-22 | $0.00 | $221,021.35 | $4,621.20 |
| 2025-10-23 | $0.00 | $1,265,834.81 | $4,690.12 |
| 2025-10-24 | $0.00 | $1,047,868.60 | $4,787.36 |
| 2025-10-25 | $0.00 | $338,224.24 | $4,813.17 |
| 2025-10-26 | $0.00 | $411,740.34 | $5,064.18 |
| 2025-10-27 | $0.00 | $413,528.80 | $5,016.43 |
| 2025-10-28 | $0.00 | $923,429.11 | $4,849.23 |
| 2025-10-29 | $0.00 | $304,416.43 | $4,742.29 |
| 2025-10-30 | $0.00 | $1,144,037.46 | $4,627.21 |
| 2025-10-31 | $0.00 | $841,489.13 | $4,688.98 |
| 2025-11-01 | $0.00 | $238,445.09 | $4,716.23 |
| 2025-11-02 | $0.00 | $163,135.96 | $4,766.71 |
| 2025-11-03 | $0.00 | $301,421.67 | $4,378.27 |
| 2025-11-04 | $0.00 | $826,933.82 | $4,009.54 |
| 2025-11-05 | $0.00 | $1,285,329.07 | $4,216.49 |
| 2025-11-06 | $0.00 | $638,658.53 | $4,028.06 |
| 2025-11-07 | $0.00 | $1,550,314.97 | $4,181.22 |
| 2025-11-08 | $0.00 | $276,508.46 | $4,145.96 |
| 2025-11-09 | $0.00 | $164,910.42 | $4,352.73 |
| 2025-11-10 | $0.00 | $584,507.17 | $4,338.71 |
| 2025-11-11 | $0.00 | $406,565.56 | $4,155.97 |
| 2025-11-12 | $0.00 | $504,717.19 | $4,153.42 |
| 2025-11-13 | $0.00 | $672,457.30 | $3,941.24 |
| 2025-11-14 | $0.00 | $206,367.24 | $3,793.72 |
| 2025-11-15 | $0.00 | $301,127.97 | $3,861.82 |
| 2025-11-16 | $0.00 | $746,268.65 | $3,775.77 |
| 2025-11-17 | $0.00 | $231,702.83 | $3,679.97 |
| 2025-11-18 | $0.00 | $589,794.76 | $3,797.64 |
| 2025-11-19 | $0.00 | $510,490.12 | $3,674.19 |
| 2025-11-20 | $0.00 | $339,797.04 | $3,449.29 |
| 2025-11-21 | $0.00 | $175,031.96 | $3,369.95 |
| 2025-11-22 | $0.00 | $214,805.31 | $3,373.98 |
| 2025-11-23 | $0.00 | $173,664.09 | $3,414.58 |
| 2025-11-24 | $0.00 | $83,891.68 | $3,602.03 |
| 2025-11-25 | $0.00 | $196,013.32 | $3,599.54 |
| 2025-11-26 | $0.00 | $628,450.21 | $3,691.55 |
| 2025-11-27 | $0.00 | $714,062.39 | $3,674.03 |
| 2025-11-28 | $0.00 | $56,363.16 | $3,699.08 |
| 2025-11-29 | $0.00 | $83,753.08 | $3,647.82 |
| 2025-11-30 | $0.00 | $171,502.68 | $3,657.93 |
| 2025-12-01 | $0.00 | $430,576.71 | $3,415.86 |
| 2025-12-02 | $0.00 | $165,106.37 | $3,658.36 |
| 2025-12-03 | $0.00 | $171,888.45 | $3,901.96 |
| 2025-12-04 | $0.00 | $77,150.03 | $3,826.39 |
| 2025-12-05 | $0.00 | $67,156.46 | $3,691.97 |
| 2025-12-06 | $0.00 | $22,262.99 | $3,709.46 |
| 2025-12-07 | $0.00 | $311,450.72 | $3,727.54 |
| 2025-12-08 | $0.00 | $59,373.02 | $3,815.96 |
| 2025-12-09 | $0.00 | $45,786.76 | $4,057.88 |
| 2025-12-10 | $0.00 | $28,975.59 | $4,062.57 |
| 2025-12-11 | $0.00 | $40,807.68 | $3,953.63 |
| 2025-12-12 | $0.00 | $58,866.09 | $3,771.08 |
| 2025-12-13 | $0.00 | $34,906.05 | $3,806.09 |
| 2025-12-14 | $0.00 | $250,783.33 | $3,743.56 |
| 2025-12-15 | $0.00 | $67,652.51 | $3,617.55 |
| 2025-12-16 | $0.00 | $44,236.89 | $3,618.03 |
| 2025-12-17 | $0.00 | $56,291.61 | $3,454.39 |
| 2025-12-18 | $0.00 | $64,008.85 | $3,452.06 |
| 2025-12-19 | $0.00 | $73,106.07 | $3,638.92 |
| 2025-12-20 | $0.00 | $52,666.71 | $3,636.95 |
| 2025-12-21 | $0.00 | $24,571.27 | $3,671.41 |
| 2025-12-22 | $0.00 | $307,806.94 | $3,675.22 |
| 2025-12-23 | $0.00 | $83,179.11 | $3,623.03 |
| 2025-12-24 | $0.00 | $15,646.78 | $3,601.55 |
| 2025-12-25 | $0.00 | $79,103.31 | $3,550.00 |
| 2025-12-26 | $31,936,343.42 | $12,592.93 | $3,578.68 |
| 2025-12-27 | $32,241,836.11 | $32,582.45 | $3,604.65 |
| 2025-12-28 | $32,149,287.48 | $6,291.86 | $3,605.74 |
| 2025-12-29 | $31,994,773.36 | $37,839.81 | $3,587.76 |
| 2025-12-30 | $32,376,164.68 | $26,762.24 | $3,629.41 |
| 2025-12-31 | $32,386,340.00 | $11,249.43 | $3,628.41 |
| 2026-01-01 | $32,758,361.24 | $10,317.02 | $3,669.34 |
| 2026-01-02 | $34,087,852.72 | $32,317.51 | $3,816.45 |
| 2026-01-03 | $34,148,020.83 | $189,283.71 | $3,827.42 |
| 2026-01-04 | $34,283,046.75 | $37,627.38 | $3,842.63 |
| 2026-01-05 | $35,298,753.24 | $52,786.33 | $3,954.25 |
| 2026-01-06 | $35,985,438.47 | $15,936.20 | $4,031.16 |
| 2026-01-07 | $34,549,270.75 | $117,622.22 | $3,872.52 |
| 2026-01-08 | $33,949,388.92 | $112,300.56 | $3,801.62 |
| 2026-01-09 | $33,719,926.18 | $9,314.23 | $3,776.53 |
| 2026-01-10 | $33,700,804.17 | $7,442.89 | $3,775.51 |
| 2026-01-11 | $34,044,979.76 | $6,173.29 | $3,814.97 |
| 2026-01-12 | $33,765,506.34 | $10,337.44 | $3,783.35 |
| 2026-01-13 | $36,274,028.76 | $31,282.61 | $4,061.33 |
| 2026-01-14 | $36,674,861.18 | $24,735.26 | $4,108.46 |
| 2026-01-15 | $36,274,693.59 | $32,298.90 | $4,057.24 |
| 2026-01-16 | $36,006,357.71 | $17,703.63 | $4,034.35 |
| 2026-01-17 | $36,156,712.12 | $138,490.76 | $4,050.83 |
| 2026-01-18 | $35,967,693.78 | $202,189.79 | $4,022.10 |
| 2026-01-19 | $34,857,880.61 | $155,203.12 | $3,903.79 |
| 2026-01-20 | $32,095,291.25 | $66,614.73 | $3,596.86 |
| 2026-01-21 | $32,529,207.94 | $143,166.13 | $3,648.06 |
| 2026-01-22 | $32,256,606.85 | $70,703.09 | $3,612.50 |
| 2026-01-23 | $32,281,154.76 | $17,530.42 | $3,616.66 |
| 2026-01-24 | $32,267,994.92 | $11,076.62 | $3,614.50 |
| 2026-01-25 | $30,788,830.75 | $20,086.92 | $3,450.97 |
| 2026-01-26 | $32,037,921.91 | $2,546.59 | $3,588.72 |
| 2026-01-27 | $33,039,341.12 | $8,712.44 | $3,701.48 |
| 2026-01-28 | $32,932,248.77 | $1,194.87 | $3,687.15 |
| 2026-01-29 | $30,853,927.92 | $4,124.85 | $3,456.33 |
| 2026-01-30 | $29,586,399.25 | $997.37 | $3,312.43 |
| 2026-01-31 | $26,674,910.39 | $7,577.73 | $2,996.39 |
| 2026-02-01 | $24,826,519.40 | $103,289.53 | $2,775.74 |
| 2026-02-02 | $25,636,939.00 | $172,355.12 | $2,871.30 |
| 2026-02-03 | $24,305,576.33 | $19,522.39 | $2,725.95 |
| 2026-02-04 | $23,541,635.17 | $64,513.98 | $2,635.89 |
| 2026-02-05 | $20,154,446.46 | $278,144.74 | $2,237.25 |
| 2026-02-06 | $22,567,268.88 | $176,083.60 | $2,523.22 |
| 2026-02-07 | $22,875,705.69 | $223,087.19 | $2,562.59 |
| 2026-02-08 | $22,945,605.45 | $1,276.12 | $2,566.27 |
| 2026-02-09 | $23,013,934.19 | $377.35 | $2,573.83 |
| 2026-02-10 | $22,075,781.55 | $23,556.86 | $2,472.69 |
| 2026-02-11 | $21,254,786.55 | $44,425.94 | $2,377.94 |
| 2026-02-12 | $21,274,134.72 | $934.10 | $2,383.18 |
| 2026-02-13 | $22,395,742.49 | $765,327.44 | $2,508.86 |
| 2026-02-14 | $22,843,714.63 | $57,077.21 | $2,557.29 |
| 2026-02-15 | $21,488,351.67 | $7,232.14 | $2,409.18 |
| 2026-02-16 | $21,864,479.74 | $248.04 | $2,451.48 |
| 2026-02-17 | $21,817,554.65 | $55.81 | $2,444.05 |
| 2026-02-18 | $21,379,808.57 | $364.19 | $2,394.66 |
| 2026-02-19 | $21,321,042.40 | $1,283.27 | $2,388.23 |
| 2026-02-20 | $21,512,561.23 | $28,560.51 | $2,410.74 |
| 2026-02-21 | $21,610,624.62 | $34,336.88 | $2,421.51 |
| 2026-02-22 | $21,374,191.91 | $15,941.26 | $2,394.75 |
| 2026-02-23 | $20,305,459.90 | $256.38 | $2,274.51 |
| 2026-02-24 | $20,286,873.56 | $2,356.01 | $2,271.76 |
| 2026-02-25 | $22,370,965.61 | $2,084.55 | $2,516.61 |
| 2026-02-26 | $22,171,618.29 | $5,971.86 | $2,485.81 |
| 2026-02-27 | $21,152,984.96 | $5,298.91 | $2,369.61 |
| 2026-02-28 | $21,498,628.62 | $564.13 | $2,408.33 |
| 2026-03-01 | $21,219,729.43 | $22,940.21 | $2,377.08 |
| 2026-03-02 | $22,235,576.03 | $14,892.16 | $2,490.92 |
| 2026-03-03 | $21,761,497.30 | $182.90 | $2,437.77 |
| 2026-03-04 | $23,296,645.47 | $17,939.15 | $2,609.74 |
| 2026-03-05 | $22,739,147.60 | $1,196.73 | $2,547.29 |
| 2026-03-06 | $21,716,381.79 | $626.57 | $2,432.13 |
| 2026-03-07 | $21,583,677.97 | $8,691.82 | $2,417.39 |
| 2026-03-08 | $21,251,336.76 | $157.15 | $2,379.27 |
| 2026-03-09 | $21,865,221.15 | $18,095.45 | $2,449.35 |
| 2026-03-10 | $22,336,256.73 | $30,454.03 | $2,502.81 |
| 2026-03-11 | $22,506,408.98 | $197.61 | $2,521.22 |
| 2026-03-12 | $22,772,720.73 | $9,157.09 | $2,551.29 |
| 2026-03-13 | $22,942,746.80 | $758.58 | $2,570.30 |
| 2026-03-14 | $22,978,721.52 | $174.68 | $2,574.13 |
| 2026-03-15 | $23,836,879.01 | $2,740.67 | $2,668.17 |
| 2026-03-16 | $25,847,219.20 | $1,797.72 | $2,885.45 |
| 2026-03-17 | $25,462,643.52 | $40,898.87 | $2,850.99 |
| 2026-03-18 | $24,162,418.72 | $3,042.19 | $2,706.72 |
| 2026-03-19 | $23,425,553.84 | $4,295.35 | $2,624.95 |
| 2026-03-20 | $23,558,855.97 | $27,221.28 | $2,639.05 |
| 2026-03-21 | $23,096,925.21 | $13,042.76 | $2,587.37 |
| 2026-03-22 | $22,599,173.47 | $1,008.52 | $2,523.91 |
| 2026-03-23 | $23,558,032.79 | $20,314.91 | $2,639.03 |
| 2026-03-24 | $23,672,851.90 | $20,782.22 | $2,652.85 |
| 2026-03-25 | $23,756,654.26 | $300.42 | $2,662.81 |
| 2026-03-26 | $22,599,651.60 | $17,686.06 | $2,532.52 |
| 2026-03-27 | $21,848,846.40 | $7,063.52 | $2,447.48 |
| 2026-03-28 | $21,884,824.02 | $3,544.10 | $2,450.90 |
| 2026-03-29 | $21,766,722.43 | $412.34 | $2,436.10 |
| 2026-03-30 | $22,206,216.84 | $8,563.69 | $2,489.65 |
| 2026-03-31 | $23,077,242.70 | $1,440.29 | $2,585.16 |
| 2026-04-01 | $23,520,049.24 | $22,274.91 | $2,633.55 |
| 2026-04-02 | $22,562,085.97 | $1,954.43 | $2,527.25 |
| 2026-04-03 | $22,542,854.49 | $2,267.18 | $2,525.30 |
| 2026-04-04 | $22,663,916.50 | $1,612.42 | $2,539.13 |
| 2026-04-05 | $23,194,504.25 | $286.54 | $2,595.02 |
| 2026-04-06 | $23,140,708.22 | $6,683.12 | $2,593.52 |
| 2026-04-07 | $24,724,900.33 | $378.16 | $2,768.67 |
| 2026-04-08 | $24,054,506.89 | $75.17 | $2,695.86 |
| 2026-04-09 | $24,035,712.36 | $1,586.49 | $2,692.66 |
| 2026-04-10 | $24,646,311.02 | $17.14 | $2,760.44 |
| 2026-04-11 | $25,086,262.84 | $1,295.85 | $2,810.20 |
| 2026-04-12 | $24,093,280.91 | $6,682.44 | $2,698.99 |
| 2026-04-13 | $26,097,212.13 | $10,607.32 | $2,923.00 |
| 2026-04-14 | $25,569,367.55 | $353,491.90 | $2,856.41 |
| 2026-04-15 | $25,872,305.47 | $362.00 | $2,905.18 |
| 2026-04-16 | $25,806,816.11 | $33,051.31 | $2,890.47 |
| 2026-04-17 | $26,623,050.52 | $53,049.62 | $2,982.10 |
| 2026-04-18 | $25,770,384.48 | $79,023.15 | $2,885.48 |
| 2026-04-19 | $24,824,878.79 | $15,470.56 | $2,779.99 |
| 2026-04-20 | $25,249,957.63 | $162,303.12 | $2,829.83 |
| 2026-04-21 | $25,320,857.44 | $287.36 | $2,836.75 |
| 2026-04-22 | $26,037,100.86 | $3,757.80 | $2,915.14 |
| 2026-04-23 | $25,556,575.39 | $7,068.37 | $2,863.07 |
| 2026-04-24 | $25,249,229.82 | $6,726.96 | $2,828.58 |
| 2026-04-25 | $25,398,173.52 | $1,347.44 | $2,844.93 |
| 2026-04-26 | $26,076,999.93 | $3,598.03 | $2,918.94 |
| 2026-04-27 | $25,255,269.04 | $200.06 | $2,829.57 |
| 2026-04-28 | $25,069,356.88 | $26,879.77 | $2,808.95 |
| 2026-04-29 | $24,704,590.34 | $380.25 | $2,767.74 |
| 2026-04-30 | $24,794,330.23 | $6,150.37 | $2,777.90 |
| 2026-05-01 | $25,191,978.76 | $2,498.12 | $2,822.82 |
| 2026-05-02 | $25,467,956.81 | $69.23 | $2,851.00 |
| 2026-05-03 | $25,451,454.12 | $98.82 | $2,851.07 |
| 2026-05-04 | $25,780,999.00 | $1,018.29 | $2,888.05 |
| 2026-05-05 | $25,859,920.89 | $20,568.17 | $2,899.79 |
| 2026-05-06 | $25,799,228.56 | $14,467.75 | $2,891.75 |
| 2026-05-07 | $25,183,124.77 | $529.92 | $2,821.80 |
| 2026-05-08 | $25,329,899.72 | $580.43 | $2,839.48 |
| 2026-05-09 | $25,581,366.00 | $6,889.43 | $2,865.95 |
| 2026-05-10 | $26,150,998.95 | $11,905.84 | $2,926.23 |
| 2026-05-11 | $25,717,959.88 | $1,650.24 | $2,879.61 |
| 2026-05-12 | $25,088,851.74 | $2,992.59 | $2,810.56 |
| 2026-05-13 | $24,958,855.76 | $1,022.93 | $2,794.85 |
| 2026-05-14 | $25,227,971.07 | $1,858.55 | $2,824.37 |
| 2026-05-15 | $24,437,121.16 | $1,824.65 | $2,737.97 |
| 2026-05-16 | $23,953,094.82 | $209.47 | $2,682.04 |
| 2026-05-17 | $23,253,317.43 | $21,260.32 | $2,606.89 |
| 2026-05-18 | $23,394,290.16 | $951.85 | $2,625.26 |
| 2026-05-19 | $23,198,597.39 | $426.68 | $2,598.72 |
| 2026-05-20 | $23,438,104.74 | $3,073.22 | $2,626.07 |
| 2026-05-21 | $23,477,446.60 | $501.01 | $2,630.16 |
| 2026-05-22 | $22,712,205.97 | $1,155.45 | $2,544.27 |
| 2026-05-23 | $23,310,004.97 | $168.52 | $2,611.20 |
| 2026-05-24 | $23,106,268.80 | $1,006.71 | $2,588.42 |
| 2026-05-25 | $23,218,268.82 | $316.44 | $2,602.34 |
| 2026-05-26 | $22,757,830.49 | $1,707.26 | $2,548.37 |
| 2026-05-27 | $22,186,385.91 | $2,012.38 | $2,485.00 |
| 2026-05-28 | $22,046,731.92 | $708.64 | $2,469.88 |
| 2026-05-29 | $22,111,514.92 | $173.57 | $2,478.32 |
| 2026-05-30 | $22,218,663.53 | $397.37 | $2,489.82 |
| 2026-05-31 | $22,018,680.69 | $175.83 | $2,466.90 |
| 2026-06-01 | $22,060,010.78 | $3,887.75 | $2,470.04 |
| 2026-06-02 | $20,386,853.53 | $1,675.82 | $2,283.55 |
| 2026-06-03 | $19,896,702.08 | $553.87 | $2,228.75 |
| 2026-06-04 | $19,461,327.20 | $2,882.43 | $2,180.50 |
| 2026-06-05 | $17,308,630.63 | $8,534.35 | $1,947.56 |
| 2026-06-06 | $17,212,780.61 | $2,748.06 | $1,928.26 |
| 2026-06-07 | $18,514,681.16 | $1,916.07 | $2,071.81 |
| 2026-06-08 | $18,596,862.56 | $65.57 | $2,083.07 |
| 2026-06-09 | $18,037,581.17 | $349.18 | $2,020.67 |
| 2026-06-10 | $17,842,055.34 | $211.61 | $1,995.07 |
| 2026-06-11 | $18,400,596.36 | $140.34 | $2,060.32 |
| 2026-06-12 | $18,270,120.94 | $55.36 | $2,047.41 |
| 2026-06-13 | $18,490,013.80 | $94.72 | $2,071.29 |
| 2026-06-14 | $18,894,128.64 | $1,128.03 | $2,121.99 |
| 2026-06-15 | $19,693,134.71 | $7,803.34 | $2,206.08 |
| 2026-06-16 | $19,687,953.65 | $1,806.42 | $2,205.52 |
| 2026-06-17 | $19,253,909.02 | $315.54 | $2,156.88 |
| 2026-06-18 | $18,811,000.07 | $208.56 | $2,109.01 |
| 2026-06-19 | $18,766,158.08 | $118.57 | $2,102.57 |
| 2026-06-20 | $19,191,830.92 | $579.98 | $2,149.89 |
| 2026-06-21 | $18,792,993.72 | $186.95 | $2,106.25 |
| 2026-06-22 | $18,981,751.60 | $215.65 | $2,126.87 |
| 2026-06-23 | $18,303,917.79 | $498.90 | $2,050.63 |
| 2026-06-24 | $17,789,456.01 | $30.86 | $1,992.82 |
| 2026-06-25 | $17,263,775.43 | $4,784.13 | $1,933.36 |
| 2026-06-26 | $17,419,557.77 | $83.01 | $1,951.17 |
| 2026-06-27 | $17,339,032.86 | $17.69 | $1,942.36 |
| 2026-06-28 | $17,329,289.78 | $3,018.86 | $1,941.15 |
| 2026-06-29 | $17,706,203.08 | $43.92 | $1,983.41 |
| 2026-06-30 | $17,259,040.04 | $75.85 | $1,934.24 |
| 2026-07-01 | $17,776,951.50 | $194.20 | $1,992.31 |
| 2026-07-02 | $18,718,796.57 | $31.47 | $2,096.92 |
| 2026-07-03 | $19,374,593.84 | $6.20 | $2,170.39 |
| 2026-07-04 | $19,556,619.04 | $2,076.99 | $2,190.78 |
| 2026-07-05 | $19,669,220.50 | $2,019.93 | $2,203.37 |
| 2026-07-06 | $19,867,969.24 | $520.47 | $2,225.67 |
| 2026-07-07 | $19,516,496.72 | $447.09 | $2,185.50 |
| 2026-07-08 | $19,181,762.98 | $6,275.19 | $2,148.78 |
| 2026-07-09 | $1,715,706.73 | $12.31 | $2,211.00 |
| 2026-07-10 | $1,715,706.73 | $12.31 | $2,211.00 |
| 2026-07-11 | $1,708,648.95 | $4.56 | $2,201.95 |
| 2026-07-12 | $1,721,382.31 | $1.46 | $2,218.36 |
| 2026-07-13 | $1,701,281.06 | $363.37 | $2,192.45 |
| 2026-07-14 | $1,811,535.37 | $87.97 | $2,334.54 |
| 2026-07-15 | $1,837,140.31 | $86.27 | $2,367.54 |
| 2026-07-16 | $1,786,090.13 | $120.47 | $2,301.75 |
| 2026-07-17 | $1,765,930.83 | $11.86 | $2,275.77 |
| 2026-07-18 | $1,782,427.84 | $44.05 | $2,297.03 |
| 2026-07-19 | $1,792,659.40 | $68.15 | $2,310.28 |
| 2026-07-20 | $1,819,349.88 | $129.12 | $2,344.61 |
| 2026-07-21 | $1,845,886.76 | $10,661.30 | $2,378.81 |
| 2026-07-22 | $1,852,472.72 | $3.37 | $2,387.29 |
| 2026-07-23 | $1,805,704.91 | $552.62 | $2,327.02 |
| 2026-07-24 | $1,804,411.51 | $3,049.89 | $2,325.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
