JupUSD JUPUSD #402
$0.999 0.02% (1d)
Market Overview
JupUSD current market price is $0.999 with a 24 hour trading volume of $12.28M. The total available supply of JupUSD is 53.14M JUPUSD. It has secured Rank 402 in the cryptocurrency market with a marketcap of $53.10M. The JUPUSD price is 0.01% down in the last one hour.
The high price of the JupUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JupUSD Rank
402
JupUSD Price
$0.999
Market Cap
$53.10M 0.02%
Fully Diluted Valuation
$53.10M
Trading Volume(24h)
$12.28M
Circulating Supply
53.14M JUPUSD
Total Supply
53.14M JUPUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.02 2.43%
08 Jun 2026
All-time Low
$0.885 12.89%
22 Mar 2026
Cryptocurrency JupUSD Calculator
Want to convert more cryptocurrencies?
JupUSD Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.06%
14d
0.06%
30d
0.05%
60d
0.01%
200d
0.05%
1y
0%
JupUSD Historical Data
Historical data of JupUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-04 | $3,902,549.51 | $7,013,544.45 | $1.00 |
| 2026-01-05 | $10,635,190.48 | $19,616,031.49 | $1.00 |
| 2026-01-06 | $11,548,880.48 | $4,227,163.15 | $1.00 |
| 2026-01-07 | $11,547,896.25 | $1,228,034.86 | $1.00 |
| 2026-01-08 | $11,697,210.19 | $1,943,061.85 | $1.00 |
| 2026-01-09 | $11,693,120.76 | $1,670,339.42 | $1.00 |
| 2026-01-10 | $11,683,370.72 | $1,901,356.05 | $1.00 |
| 2026-01-11 | $12,036,176.00 | $2,941,767.68 | $1.00 |
| 2026-01-12 | $12,028,502.66 | $1,989,895.01 | $1.00 |
| 2026-01-13 | $12,035,593.11 | $1,125,366.36 | $1.00 |
| 2026-01-14 | $12,040,415.93 | $1,863,113.07 | $1.00 |
| 2026-01-15 | $11,893,846.20 | $883,515.17 | $1.00 |
| 2026-01-16 | $11,815,690.21 | $615,624.51 | $1.00 |
| 2026-01-17 | $11,778,250.39 | $457,408.04 | $1.00 |
| 2026-01-18 | $11,771,337.67 | $859,466.85 | $1.00 |
| 2026-01-19 | $11,583,168.05 | $1,522,548.80 | $1.00 |
| 2026-01-20 | $10,941,503.32 | $3,654,005.00 | $1.00 |
| 2026-01-21 | $10,904,780.47 | $571,713.86 | $1.00 |
| 2026-01-22 | $11,181,421.17 | $920,896.67 | $1.00 |
| 2026-01-23 | $11,168,599.86 | $738,394.85 | $1.00 |
| 2026-01-24 | $11,161,411.41 | $974,750.65 | $1.00 |
| 2026-01-25 | $11,178,346.70 | $1,292,772.57 | $1.00 |
| 2026-01-26 | $11,379,982.98 | $1,983,851.76 | $1.00 |
| 2026-01-27 | $11,380,380.66 | $907,032.43 | $1.00 |
| 2026-01-28 | $12,760,950.55 | $1,354,159.79 | $1.00 |
| 2026-01-29 | $12,759,382.85 | $1,510,524.13 | $1.00 |
| 2026-01-30 | $12,760,232.56 | $1,856,695.57 | $1.00 |
| 2026-01-31 | $25,029,110.01 | $23,061,621.12 | $1.00 |
| 2026-02-01 | $25,682,953.15 | $3,110,126.99 | $1.00 |
| 2026-02-02 | $31,235,357.34 | $12,448,982.64 | $1.00 |
| 2026-02-03 | $31,624,194.95 | $10,993,341.36 | $1.00 |
| 2026-02-04 | $31,677,251.14 | $7,034,868.57 | $1.00 |
| 2026-02-05 | $32,272,256.36 | $9,752,302.24 | $1.00 |
| 2026-02-06 | $31,095,043.88 | $10,269,478.53 | $1.00 |
| 2026-02-07 | $31,792,464.87 | $7,807,306.06 | $1.00 |
| 2026-02-08 | $34,459,108.66 | $853,927.31 | $1.00 |
| 2026-02-09 | $36,945,294.76 | $2,756,666.67 | $1.00 |
| 2026-02-10 | $64,555,442.20 | $3,150,864.24 | $1.00 |
| 2026-02-11 | $38,804,527.41 | $883,973.16 | $1.00 |
| 2026-02-12 | $73,816,594.80 | $735,228.86 | $1.00 |
| 2026-02-13 | $64,532,392.63 | $4,645,202.82 | $1.00 |
| 2026-02-14 | $64,519,282.36 | $797,076.99 | $1.00 |
| 2026-02-15 | $64,513,077.65 | $1,248,053.39 | $1.00 |
| 2026-02-16 | $64,499,422.41 | $661,791.87 | $1.00 |
| 2026-02-17 | $64,504,115.63 | $1,095,935.72 | $1.00 |
| 2026-02-18 | $64,528,514.80 | $1,202,101.39 | $1.00 |
| 2026-02-19 | $64,533,438.07 | $1,121,730.80 | $1.00 |
| 2026-02-20 | $64,513,731.20 | $820,093.77 | $1.00 |
| 2026-02-21 | $64,523,060.23 | $762,468.56 | $1.00 |
| 2026-02-22 | $64,523,962.28 | $336,864.37 | $1.00 |
| 2026-02-23 | $64,518,058.95 | $2,149,469.05 | $1.00 |
| 2026-02-24 | $64,499,453.03 | $3,306,716.87 | $1.00 |
| 2026-02-25 | $64,572,201.63 | $3,839,750.53 | $1.00 |
| 2026-02-26 | $64,851,188.29 | $3,883,862.28 | $1.00 |
| 2026-02-27 | $64,875,146.08 | $2,498,189.90 | $1.00 |
| 2026-02-28 | $64,856,737.55 | $1,330,112.65 | $1.00 |
| 2026-03-01 | $64,872,058.71 | $755,659.56 | $1.00 |
| 2026-03-02 | $64,902,910.63 | $256,737.80 | $1.00 |
| 2026-03-03 | $64,912,036.16 | $3,665,349.29 | $1.00 |
| 2026-03-04 | $67,156,199.93 | $8,148,609.06 | $1.00 |
| 2026-03-05 | $67,159,463.10 | $469,840.65 | $1.00 |
| 2026-03-06 | $67,177,648.95 | $1,045,876.68 | $1.00 |
| 2026-03-07 | $67,163,227.55 | $702,886.18 | $1.00 |
| 2026-03-08 | $67,184,906.31 | $930,799.30 | $1.00 |
| 2026-03-09 | $67,763,807.78 | $1,140,175.79 | $1.00 |
| 2026-03-10 | $68,305,093.30 | $812,960.95 | $1.00 |
| 2026-03-11 | $70,184,751.69 | $3,081,535.20 | $1.00 |
| 2026-03-12 | $71,279,589.03 | $1,943,475.91 | $1.00 |
| 2026-03-13 | $71,955,507.37 | $1,205,969.79 | $1.00 |
| 2026-03-14 | $72,467,774.32 | $334,682.98 | $1.00 |
| 2026-03-15 | $72,561,988.76 | $437,258.94 | $1.00 |
| 2026-03-16 | $72,755,401.90 | $1,608,150.87 | $1.00 |
| 2026-03-17 | $72,483,937.15 | $8,136,373.11 | $1.00 |
| 2026-03-18 | $72,557,740.19 | $5,834,302.49 | $1.00 |
| 2026-03-19 | $74,426,276.27 | $1,242,467.28 | $1.00 |
| 2026-03-20 | $74,772,135.02 | $894,261.30 | $1.00 |
| 2026-03-21 | $75,665,012.16 | $854,603.79 | $1.00 |
| 2026-03-22 | $77,052,783.72 | $1,070,363.98 | $1.00 |
| 2026-03-23 | $77,037,346.58 | $1,704,139.14 | $1.00 |
| 2026-03-24 | $77,824,581.23 | $5,523,063.65 | $1.00 |
| 2026-03-25 | $81,520,070.35 | $11,731,234.74 | $1.00 |
| 2026-03-26 | $82,634,776.55 | $4,500,794.48 | $1.00 |
| 2026-03-27 | $82,628,302.32 | $1,335,425.23 | $1.00 |
| 2026-03-28 | $82,601,413.26 | $909,495.97 | $1.00 |
| 2026-03-29 | $82,612,822.89 | $3,135,936.87 | $1.00 |
| 2026-03-30 | $82,657,981.07 | $4,967,372.70 | $1.00 |
| 2026-03-31 | $82,658,647.93 | $3,222,732.83 | $1.00 |
| 2026-04-01 | $81,825,836.42 | $8,525,630.16 | $1.00 |
| 2026-04-02 | $80,829,805.90 | $4,255,396.54 | $1.00 |
| 2026-04-03 | $80,847,352.75 | $695,591.45 | $1.00 |
| 2026-04-04 | $80,602,006.33 | $3,301,908.04 | $1.00 |
| 2026-04-05 | $80,572,535.98 | $1,695,381.09 | $1.00 |
| 2026-04-06 | $80,593,862.87 | $1,234,696.70 | $1.00 |
| 2026-04-07 | $80,578,890.63 | $46,577.69 | $1.00 |
| 2026-04-08 | $80,394,866.33 | $1,511,866.18 | $1.00 |
| 2026-04-09 | $80,252,402.18 | $672,797.79 | $1.00 |
| 2026-04-10 | $80,446,595.59 | $2,918,153.04 | $1.00 |
| 2026-04-11 | $80,431,371.67 | $2,016,703.01 | $1.00 |
| 2026-04-12 | $80,404,021.12 | $2,534,150.11 | $1.00 |
| 2026-04-13 | $79,715,664.74 | $566,287.86 | $1.00 |
| 2026-04-14 | $75,261,980.45 | $1,326,747.67 | $1.00 |
| 2026-04-15 | $75,074,756.68 | $1,660,939.55 | $1.00 |
| 2026-04-16 | $75,009,444.04 | $591,783.42 | $1.00 |
| 2026-04-17 | $74,467,349.43 | $4,898,857.69 | $1.00 |
| 2026-04-18 | $72,605,616.68 | $4,543,968.10 | $1.00 |
| 2026-04-19 | $70,798,893.81 | $3,794,646.51 | $1.00 |
| 2026-04-20 | $67,233,870.62 | $6,554,539.86 | $1.00 |
| 2026-04-21 | $60,869,807.62 | $6,118,383.18 | $1.00 |
| 2026-04-22 | $60,844,615.24 | $3,624,177.82 | $1.00 |
| 2026-04-23 | $57,813,922.23 | $6,185,435.74 | $1.00 |
| 2026-04-24 | $57,901,899.81 | $1,858,055.73 | $1.00 |
| 2026-04-25 | $57,924,905.53 | $3,077,382.11 | $1.00 |
| 2026-04-26 | $58,180,871.73 | $2,708,396.80 | $1.00 |
| 2026-04-27 | $58,220,128.84 | $2,800,972.26 | $1.00 |
| 2026-04-28 | $59,566,661.78 | $5,778,465.75 | $1.00 |
| 2026-04-29 | $59,625,806.66 | $5,272,749.05 | $1.00 |
| 2026-04-30 | $59,603,720.66 | $3,784,329.82 | $1.00 |
| 2026-05-01 | $59,641,300.59 | $2,726,859.32 | $1.00 |
| 2026-05-02 | $59,695,839.48 | $2,140,570.98 | $1.00 |
| 2026-05-03 | $60,097,540.14 | $3,064,472.67 | $1.00 |
| 2026-05-04 | $62,501,470.24 | $6,811,352.66 | $1.00 |
| 2026-05-05 | $62,529,953.41 | $2,287,719.95 | $1.00 |
| 2026-05-06 | $62,496,664.35 | $3,269,800.45 | $1.00 |
| 2026-05-07 | $62,520,476.08 | $2,851,922.11 | $1.00 |
| 2026-05-08 | $62,508,606.36 | $4,774,093.16 | $1.00 |
| 2026-05-09 | $62,495,362.31 | $3,852,601.25 | $1.00 |
| 2026-05-10 | $62,495,657.44 | $2,978,394.45 | $1.00 |
| 2026-05-11 | $62,292,329.83 | $3,146,225.56 | $1.00 |
| 2026-05-12 | $62,335,594.74 | $3,954,239.63 | $1.00 |
| 2026-05-13 | $60,726,963.50 | $6,826,188.62 | $1.00 |
| 2026-05-14 | $57,946,583.01 | $9,093,356.78 | $1.00 |
| 2026-05-15 | $56,767,038.35 | $6,317,257.89 | $1.00 |
| 2026-05-16 | $55,234,433.90 | $5,388,764.01 | $1.00 |
| 2026-05-17 | $55,235,221.94 | $1,998,165.14 | $1.00 |
| 2026-05-18 | $55,211,855.68 | $8,293,754.96 | $1.00 |
| 2026-05-19 | $55,220,463.95 | $8,107,805.13 | $1.00 |
| 2026-05-20 | $55,284,001.30 | $3,864,024.90 | $1.00 |
| 2026-05-21 | $55,255,204.78 | $5,043,621.93 | $1.00 |
| 2026-05-22 | $49,875,081.52 | $5,163,831.61 | $1.00 |
| 2026-05-23 | $46,899,569.86 | $11,753,927.95 | $1.00 |
| 2026-05-24 | $46,899,542.14 | $1,628,695.81 | $1.00 |
| 2026-05-25 | $46,610,412.75 | $16,679,845.31 | $1.00 |
| 2026-05-26 | $46,663,168.37 | $3,523,673.06 | $1.00 |
| 2026-05-27 | $46,642,797.07 | $16,463,014.24 | $1.00 |
| 2026-05-28 | $46,644,957.01 | $1,990,429.21 | $1.00 |
| 2026-05-29 | $49,844,195.08 | $1,844,697.57 | $1.00 |
| 2026-05-30 | $49,840,433.13 | $1,310,744.51 | $1.00 |
| 2026-05-31 | $49,815,542.45 | $2,948,033.78 | $1.00 |
| 2026-06-01 | $49,562,897.92 | $6,256,550.77 | $1.00 |
| 2026-06-02 | $53,607,981.79 | $12,782,496.65 | $1.00 |
| 2026-06-03 | $53,944,872.97 | $5,734,724.12 | $1.00 |
| 2026-06-04 | $53,230,958.72 | $7,447,776.78 | $1.00 |
| 2026-06-05 | $51,370,143.19 | $4,031,165.79 | $1.00 |
| 2026-06-06 | $51,350,498.65 | $5,210,288.76 | $1.00 |
| 2026-06-07 | $50,965,004.68 | $4,704,783.09 | $1.00 |
| 2026-06-08 | $50,972,803.99 | $1,305,832.04 | $1.00 |
| 2026-06-09 | $50,949,274.89 | $1,859,236.95 | $1.00 |
| 2026-06-10 | $50,936,453.26 | $1,920,546.93 | $1.00 |
| 2026-06-11 | $50,702,559.71 | $3,663,147.17 | $1.00 |
| 2026-06-12 | $48,601,333.35 | $7,700,759.62 | $1.00 |
| 2026-06-13 | $48,498,325.03 | $893,261.02 | $1.00 |
| 2026-06-14 | $48,483,868.73 | $937,459.67 | $1.00 |
| 2026-06-15 | $48,130,861.79 | $4,715,661.27 | $1.00 |
| 2026-06-16 | $47,956,469.64 | $1,679,172.07 | $1.00 |
| 2026-06-17 | $46,354,014.10 | $5,386,668.55 | $1.00 |
| 2026-06-18 | $46,081,719.97 | $4,334,021.84 | $1.00 |
| 2026-06-19 | $46,084,365.98 | $3,036,848.02 | $1.00 |
| 2026-06-20 | $46,060,052.58 | $3,926,845.50 | $1.00 |
| 2026-06-21 | $46,070,891.63 | $2,193,504.36 | $1.00 |
| 2026-06-22 | $46,067,455.35 | $2,629,400.36 | $1.00 |
| 2026-06-23 | $46,022,653.63 | $2,307,913.50 | $1.00 |
| 2026-06-24 | $44,405,392.56 | $7,291,077.97 | $1.00 |
| 2026-06-25 | $42,070,100.14 | $8,819,042.78 | $1.00 |
| 2026-06-26 | $42,355,542.29 | $6,675,341.78 | $1.00 |
| 2026-06-27 | $43,100,026.68 | $4,558,406.94 | $1.00 |
| 2026-06-28 | $43,487,604.03 | $4,765,016.94 | $1.00 |
| 2026-06-29 | $49,643,121.30 | $17,313,284.71 | $1.00 |
| 2026-06-30 | $51,388,881.33 | $8,906,025.17 | $1.00 |
| 2026-07-01 | $51,440,973.24 | $7,340,605.17 | $1.00 |
| 2026-07-02 | $51,478,100.14 | $8,353,880.11 | $1.00 |
| 2026-07-03 | $51,503,878.00 | $5,280,186.32 | $1.00 |
| 2026-07-04 | $51,493,267.87 | $5,310,833.05 | $1.00 |
| 2026-07-05 | $51,512,425.12 | $3,940,556.95 | $1.00 |
| 2026-07-06 | $51,541,615.25 | $7,137,376.12 | $1.00 |
| 2026-07-07 | $51,552,270.23 | $4,933,718.60 | $1.00 |
| 2026-07-08 | $51,631,355.45 | $4,489,701.73 | $1.00 |
| 2026-07-09 | $6,503,190.09 | $4.79 | $0.12 |
| 2026-07-10 | $6,579,859.99 | $4.79 | $0.12 |
| 2026-07-11 | $6,591,002.10 | $4.79 | $0.12 |
| 2026-07-12 | $6,602,244.31 | $4.79 | $0.12 |
| 2026-07-13 | $6,613,486.38 | $4.79 | $0.12 |
| 2026-07-14 | $6,632,223.16 | $4.79 | $0.12 |
| 2026-07-15 | $6,632,222.81 | $4.79 | $0.12 |
| 2026-07-16 | $6,632,222.74 | $4.79 | $0.12 |
| 2026-07-17 | $6,632,222.74 | $4.79 | $0.12 |
| 2026-07-18 | $6,632,222.67 | $4.79 | $0.12 |
| 2026-07-19 | $6,635,970.01 | $4.79 | $0.12 |
| 2026-07-20 | $6,635,969.90 | $4.79 | $0.12 |
| 2026-07-21 | $6,635,969.82 | $4.79 | $0.12 |
| 2026-07-22 | $6,637,218.95 | $4.79 | $0.12 |
| 2026-07-23 | $6,637,218.95 | $4.79 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
