HypurrStrategy HYPSTR #7481
$0.0000418300 0.34% (1d)
Market Overview
HypurrStrategy current market price is $0.0000418300 with a 24 hour trading volume of $4. The total available supply of HypurrStrategy is 890.57M HYPSTR with a maximum supply of 1.00B HYPSTR. It has secured Rank 7481 in the cryptocurrency market with a marketcap of $37,250. The HYPSTR price is 0% down in the last one hour.
The high price of the HypurrStrategy is $0.0000419700 and low price is $0.0000418300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HypurrStrategy Rank
7481
HypurrStrategy Price
$0.0000418300
Market Cap
$37,250 0.34%
Fully Diluted Valuation
$37,250
Trading Volume(24h)
$4
Circulating Supply
890.57M HYPSTR
Total Supply
890.57M HYPSTR
Max Supply
1.00B HYPSTR
High(24h)
$0.0000419700
Low(24h)
$0.0000418300
All-time High
$0.0133 99.69%
01 Oct 2025
All-time Low
$0.0000012200 3314.76%
03 Dec 2025
Cryptocurrency HypurrStrategy Calculator
Want to convert more cryptocurrencies?
HypurrStrategy Historical Data Chart
1h
0%
24h
0.34%
7d
0%
14d
0%
30d
0%
60d
31.27%
200d
0%
1y
0%
HypurrStrategy Historical Data
Historical data of HypurrStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $7,742,174.01 | $3,390,306.03 | $0.01 |
| 2025-10-01 | $7,742,174.01 | $3,390,306.03 | $0.01 |
| 2025-10-02 | $10,315,175.86 | $3,326,278.23 | $0.01 |
| 2025-10-03 | $4,913,851.17 | $1,355,750.26 | $0.00 |
| 2025-10-04 | $8,358,737.89 | $1,511,979.42 | $0.01 |
| 2025-10-05 | $6,962,270.91 | $1,602,720.69 | $0.01 |
| 2025-10-06 | $6,196,691.66 | $1,075,905.54 | $0.01 |
| 2025-10-07 | $2,919,333.12 | $832,913.54 | $0.00 |
| 2025-10-08 | $2,439,119.15 | $321,034.64 | $0.00 |
| 2025-10-09 | $1,637,022.84 | $112,269.16 | $0.00 |
| 2025-10-10 | $1,847,930.10 | $147,695.93 | $0.00 |
| 2025-10-11 | $1,300,425.26 | $74,079.70 | $0.00 |
| 2025-10-12 | $1,768,908.80 | $72,359.91 | $0.00 |
| 2025-10-13 | $2,033,449.72 | $176,318.75 | $0.00 |
| 2025-10-14 | $1,665,235.24 | $26,217.70 | $0.00 |
| 2025-10-15 | $1,106,349.09 | $88,957.71 | $0.00 |
| 2025-10-16 | $1,072,280.56 | $12,879.22 | $0.00 |
| 2025-10-17 | $944,220.27 | $39,954.80 | $0.00 |
| 2025-10-18 | $769,327.46 | $45,228.89 | $0.00 |
| 2025-10-19 | $668,819.02 | $22,787.28 | $0.00 |
| 2025-10-20 | $782,692.66 | $41,148.68 | $0.00 |
| 2025-10-21 | $841,328.68 | $42,165.28 | $0.00 |
| 2025-10-22 | $696,755.09 | $16,204.81 | $0.00 |
| 2025-10-23 | $871,493.98 | $12,411.78 | $0.00 |
| 2025-10-24 | $745,539.91 | $30,903.02 | $0.00 |
| 2025-10-25 | $810,599.95 | $12,177.07 | $0.00 |
| 2025-10-26 | $948,299.10 | $8,314.00 | $0.00 |
| 2025-10-27 | $752,773.63 | $16,038.52 | $0.00 |
| 2025-10-28 | $767,180.45 | $1,402.41 | $0.00 |
| 2025-10-29 | $790,438.83 | $1,032.84 | $0.00 |
| 2025-10-30 | $609,599.84 | $18,728.56 | $0.00 |
| 2025-10-31 | $571,985.81 | $8,787.05 | $0.00 |
| 2025-11-01 | $541,307.33 | $6,206.52 | $0.00 |
| 2025-11-02 | $476,200.22 | $9,172.56 | $0.00 |
| 2025-11-03 | $413,574.68 | $3,052.23 | $0.00 |
| 2025-11-04 | $266,160.83 | $39,859.05 | $0.00 |
| 2025-11-05 | $292,652.87 | $3,300.81 | $0.00 |
| 2025-11-06 | $276,465.49 | $57.58 | $0.00 |
| 2025-11-07 | $303,717.21 | $992.40 | $0.00 |
| 2025-11-08 | $279,569.48 | $1,498.85 | $0.00 |
| 2025-11-09 | $270,572.85 | $1,176.18 | $0.00 |
| 2025-11-10 | $273,097.09 | $1,067.53 | $0.00 |
| 2025-11-11 | $248,010.67 | $333.20 | $0.00 |
| 2025-11-12 | $246,729.23 | $188.11 | $0.00 |
| 2025-11-13 | $244,310.68 | $653.72 | $0.00 |
| 2025-11-14 | $230,694.68 | $857.41 | $0.00 |
| 2025-11-15 | $230,895.03 | $525.94 | $0.00 |
| 2025-11-16 | $231,001.25 | $387.75 | $0.00 |
| 2025-11-17 | $152,930.48 | $7,886.66 | $0.00 |
| 2025-11-18 | $206,732.95 | $6,599.75 | $0.00 |
| 2025-11-19 | $191,964.89 | $2,136.70 | $0.00 |
| 2025-11-20 | $205,572.46 | $3,736.62 | $0.00 |
| 2025-11-21 | $165,045.11 | $2,148.50 | $0.00 |
| 2025-11-22 | $146,044.47 | $194.35 | $0.00 |
| 2025-11-23 | $153,867.29 | $497.53 | $0.00 |
| 2025-11-24 | $295,592.74 | $50,552.49 | $0.00 |
| 2025-11-25 | $278,491.21 | $1,373.80 | $0.00 |
| 2025-11-26 | $316,661.14 | $5,496.88 | $0.00 |
| 2025-11-27 | $260,904.67 | $2,736.75 | $0.00 |
| 2025-11-28 | $259,114.75 | $3,487.79 | $0.00 |
| 2025-11-29 | $248,156.48 | $181.29 | $0.00 |
| 2025-11-30 | $212,404.58 | $1,387.87 | $0.00 |
| 2025-12-01 | $196,436.20 | $956.72 | $0.00 |
| 2025-12-02 | $211,898.63 | $2,545.46 | $0.00 |
| 2025-12-03 | $1,101.30 | $9.54 | $0.00 |
| 2025-12-04 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-05 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-06 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-07 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-08 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-09 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-10 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-11 | $119,038.77 | $273.14 | $0.00 |
| 2025-12-12 | $115,830.85 | $121.39 | $0.00 |
| 2025-12-13 | $106,546.77 | $1,705.33 | $0.00 |
| 2025-12-14 | $102,527.19 | $72.50 | $0.00 |
| 2025-12-15 | $96,675.08 | $78.38 | $0.00 |
| 2025-12-16 | $95,792.52 | $43.71 | $0.00 |
| 2025-12-17 | $84,300.47 | $187.37 | $0.00 |
| 2025-12-18 | $84,300.47 | $187.37 | $0.00 |
| 2025-12-21 | $85,309.17 | $239.45 | $0.00 |
| 2025-12-22 | $85,309.17 | $239.45 | $0.00 |
| 2025-12-23 | $71,869.24 | $1,019.61 | $0.00 |
| 2025-12-24 | $72,879.02 | $252.34 | $0.00 |
| 2025-12-25 | $70,947.64 | $24.34 | $0.00 |
| 2025-12-28 | $74,308.36 | $55.04 | $0.00 |
| 2025-12-29 | $74,308.36 | $55.04 | $0.00 |
| 2025-12-30 | $74,098.40 | $25.15 | $0.00 |
| 2025-12-31 | $72,317.81 | $489.32 | $0.00 |
| 2026-01-01 | $72,317.81 | $489.32 | $0.00 |
| 2026-01-02 | $73,649.08 | $26.78 | $0.00 |
| 2026-01-04 | $75,653.07 | $1,633.32 | $0.00 |
| 2026-01-05 | $75,653.07 | $1,633.32 | $0.00 |
| 2026-01-06 | $78,577.05 | $416.22 | $0.00 |
| 2026-01-07 | $78,120.47 | $56.31 | $0.00 |
| 2026-01-08 | $75,702.93 | $26.08 | $0.00 |
| 2026-01-13 | $76,676.08 | $99.58 | $0.00 |
| 2026-01-14 | $76,676.08 | $99.58 | $0.00 |
| 2026-01-22 | $65,974.09 | $22.63 | $0.00 |
| 2026-01-23 | $65,974.09 | $22.63 | $0.00 |
| 2026-01-24 | $67,553.92 | $41.07 | $0.00 |
| 2026-01-25 | $64,174.65 | $490.35 | $0.00 |
| 2026-01-26 | $71,517.32 | $2,415.32 | $0.00 |
| 2026-01-27 | $160,507.48 | $5,508.97 | $0.00 |
| 2026-01-28 | $200,312.90 | $5,859.35 | $0.00 |
| 2026-01-29 | $177,880.94 | $3,938.22 | $0.00 |
| 2026-01-30 | $169,644.31 | $108.75 | $0.00 |
| 2026-01-31 | $169,511.55 | $288.05 | $0.00 |
| 2026-02-01 | $161,027.93 | $191.94 | $0.00 |
| 2026-02-02 | $166,500.62 | $1,021.93 | $0.00 |
| 2026-02-03 | $264,943.94 | $15,955.63 | $0.00 |
| 2026-02-04 | $231,784.69 | $4,711.23 | $0.00 |
| 2026-02-05 | $184,502.74 | $3,698.49 | $0.00 |
| 2026-02-06 | $282,537.41 | $11,038.73 | $0.00 |
| 2026-02-07 | $273,760.66 | $318.62 | $0.00 |
| 2026-02-08 | $259,301.73 | $2,661.87 | $0.00 |
| 2026-02-09 | $300,262.12 | $313.86 | $0.00 |
| 2026-02-10 | $228,029.53 | $623.63 | $0.00 |
| 2026-02-11 | $221,063.06 | $516.41 | $0.00 |
| 2026-02-12 | $213,344.62 | $1,812.85 | $0.00 |
| 2026-02-13 | $213,344.62 | $1,812.85 | $0.00 |
| 2026-02-14 | $222,352.82 | $275.09 | $0.00 |
| 2026-02-15 | $221,141.47 | $272.95 | $0.00 |
| 2026-02-16 | $204,965.30 | $794.34 | $0.00 |
| 2026-02-17 | $204,965.30 | $794.34 | $0.00 |
| 2026-02-18 | $196,063.83 | $1,355.34 | $0.00 |
| 2026-02-19 | $179,985.28 | $404.88 | $0.00 |
| 2026-02-20 | $160,028.06 | $3,578.60 | $0.00 |
| 2026-02-21 | $162,578.66 | $1,606.47 | $0.00 |
| 2026-02-22 | $74,804.83 | $5,795.21 | $0.00 |
| 2026-02-23 | $74,726.92 | $5,781.76 | $0.00 |
| 2026-02-24 | $74,688.74 | $128.76 | $0.00 |
| 2026-02-25 | $83,178.76 | $1,712.31 | $0.00 |
| 2026-02-26 | $91,663.61 | $211.23 | $0.00 |
| 2026-02-27 | $87,923.68 | $118.77 | $0.00 |
| 2026-02-28 | $108,287.56 | $1,240.35 | $0.00 |
| 2026-03-01 | $108,287.56 | $1,240.35 | $0.00 |
| 2026-03-02 | $143,088.06 | $2,889.55 | $0.00 |
| 2026-03-03 | $129,448.48 | $1,042.61 | $0.00 |
| 2026-03-04 | $126,797.70 | $275.14 | $0.00 |
| 2026-03-05 | $126,797.70 | $275.14 | $0.00 |
| 2026-03-06 | $122,495.49 | $376.62 | $0.00 |
| 2026-03-10 | $137,661.48 | $65.16 | $0.00 |
| 2026-03-11 | $137,661.48 | $65.16 | $0.00 |
| 2026-03-12 | $139,805.99 | $63.26 | $0.00 |
| 2026-03-15 | $157,725.68 | $1,914.10 | $0.00 |
| 2026-03-16 | $157,725.68 | $1,914.10 | $0.00 |
| 2026-03-17 | $162,239.61 | $1,536.74 | $0.00 |
| 2026-03-18 | $148,734.40 | $134.78 | $0.00 |
| 2026-03-19 | $137,389.34 | $69.07 | $0.00 |
| 2026-03-20 | $134,352.22 | $849.85 | $0.00 |
| 2026-03-21 | $136,606.12 | $813.86 | $0.00 |
| 2026-03-22 | $136,606.12 | $813.86 | $0.00 |
| 2026-03-23 | $114,698.13 | $1,094.32 | $0.00 |
| 2026-03-24 | $118,766.53 | $321.91 | $0.00 |
| 2026-03-25 | $122,503.98 | $42.56 | $0.00 |
| 2026-03-26 | $118,436.21 | $41.15 | $0.00 |
| 2026-03-27 | $120,337.78 | $401.19 | $0.00 |
| 2026-03-28 | $120,337.78 | $401.19 | $0.00 |
| 2026-03-29 | $109,564.45 | $1,073.94 | $0.00 |
| 2026-03-30 | $109,564.45 | $1,073.94 | $0.00 |
| 2026-03-31 | $100,587.02 | $46.56 | $0.00 |
| 2026-04-01 | $100,587.02 | $46.56 | $0.00 |
| 2026-04-02 | $96,278.19 | $43.86 | $0.00 |
| 2026-04-03 | $96,278.19 | $43.86 | $0.00 |
| 2026-04-04 | $97,011.99 | $194.69 | $0.00 |
| 2026-04-05 | $98,099.65 | $36.87 | $0.00 |
| 2026-04-06 | $97,797.76 | $36.77 | $0.00 |
| 2026-04-07 | $60,215.77 | $6,356.42 | $0.00 |
| 2026-04-08 | $60,215.77 | $6,356.42 | $0.00 |
| 2026-04-09 | $59,578.97 | $21.50 | $0.00 |
| 2026-04-10 | $64,415.93 | $51.32 | $0.00 |
| 2026-04-11 | $64,415.93 | $51.32 | $0.00 |
| 2026-04-12 | $62,675.61 | $49.89 | $0.00 |
| 2026-04-14 | $67,727.48 | $24.45 | $0.00 |
| 2026-04-15 | $67,727.48 | $24.45 | $0.00 |
| 2026-04-16 | $65,795.64 | $126.10 | $0.00 |
| 2026-04-17 | $65,647.56 | $125.82 | $0.00 |
| 2026-05-02 | $62,086.66 | $25.72 | $0.00 |
| 2026-05-03 | $62,086.66 | $25.72 | $0.00 |
| 2026-05-04 | $61,666.68 | $25.56 | $0.00 |
| 2026-05-06 | $63,463.85 | $221.40 | $0.00 |
| 2026-05-07 | $63,463.85 | $221.40 | $0.00 |
| 2026-05-13 | $43,076.41 | $4,059.95 | $0.00 |
| 2026-05-14 | $43,076.41 | $4,059.95 | $0.00 |
| 2026-05-15 | $42,846.17 | $34.12 | $0.00 |
| 2026-05-16 | $40,444.20 | $31.32 | $0.00 |
| 2026-05-17 | $38,206.82 | $1,233.24 | $0.00 |
| 2026-05-18 | $39,306.72 | $1,279.87 | $0.00 |
| 2026-05-19 | $45,635.24 | $3.18 | $0.00 |
| 2026-05-20 | $45,635.24 | $3.18 | $0.00 |
| 2026-05-21 | $49,087.85 | $2,354.92 | $0.00 |
| 2026-05-22 | $43,307.08 | $655.15 | $0.00 |
| 2026-05-23 | $45,763.16 | $27.33 | $0.00 |
| 2026-05-24 | $49,310.07 | $19.73 | $0.00 |
| 2026-05-25 | $48,265.38 | $5.84 | $0.00 |
| 2026-05-26 | $46,548.51 | $1.97 | $0.00 |
| 2026-05-27 | $45,408.32 | $1.78 | $0.00 |
| 2026-05-28 | $44,694.61 | $1.76 | $0.00 |
| 2026-05-30 | $56,356.73 | $20.92 | $0.00 |
| 2026-05-31 | $56,356.73 | $20.92 | $0.00 |
| 2026-06-01 | $66,020.88 | $1,852.61 | $0.00 |
| 2026-06-02 | $61,903.65 | $55.98 | $0.00 |
| 2026-06-03 | $66,152.22 | $144.53 | $0.00 |
| 2026-06-04 | $58,475.47 | $3.29 | $0.00 |
| 2026-06-13 | $47,389.32 | $2,160.92 | $0.00 |
| 2026-06-14 | $47,389.32 | $2,160.92 | $0.00 |
| 2026-06-15 | $50,275.30 | $197.75 | $0.00 |
| 2026-06-16 | $50,275.30 | $197.75 | $0.00 |
| 2026-06-17 | $50,087.39 | $15.59 | $0.00 |
| 2026-06-18 | $50,087.39 | $15.59 | $0.00 |
| 2026-06-19 | $49,004.56 | $15.29 | $0.00 |
| 2026-06-21 | $49,305.27 | $402.83 | $0.00 |
| 2026-06-22 | $49,305.27 | $402.83 | $0.00 |
| 2026-07-09 | $49,110.06 | $402.10 | $0.00 |
| 2026-07-10 | $49,110.06 | $402.10 | $0.00 |
| 2026-07-11 | $49,110.06 | $402.10 | $0.00 |
| 2026-07-12 | $49,110.06 | $402.10 | $0.00 |
| 2026-07-13 | $44,517.35 | $10.73 | $0.00 |
| 2026-07-13 | $44,517.35 | $10.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
