Hunch HUNCH #5780
$0.0000009635 65.71% (1d)
Market Overview
Hunch current market price is $0.0000009635 with a 24 hour trading volume of $5. The total available supply of Hunch is 100.00B HUNCH with a maximum supply of 100.00B HUNCH. It has secured Rank 5780 in the cryptocurrency market with a marketcap of $96,348. The HUNCH price is 0% down in the last one hour.
The high price of the Hunch is $0.0000014500 and low price is $0.0000005616 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hunch Rank
5780
Hunch Price
$0.0000009635
Market Cap
$96,348 65.71%
Fully Diluted Valuation
$96,348
Trading Volume(24h)
$5
Circulating Supply
100.00B HUNCH
Total Supply
100.00B HUNCH
Max Supply
100.00B HUNCH
High(24h)
$0.0000014500
Low(24h)
$0.0000005616
All-time High
$0.0000054400 82.28%
05 Jun 2026
All-time Low
$0.0000005587 72.45%
22 Jul 2026
Cryptocurrency Hunch Calculator
Want to convert more cryptocurrencies?
Hunch Historical Data Chart
1h
0%
24h
65.71%
7d
32.98%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Hunch Historical Data
Historical data of Hunch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-01 | $0.00 | $20,755.87 | $0.00 |
| 2026-06-02 | $0.00 | $20,755.87 | $0.00 |
| 2026-06-03 | $86,640.94 | $13,539.16 | $0.00 |
| 2026-06-04 | $123,786.71 | $109,454.08 | $0.00 |
| 2026-06-05 | $89,392.00 | $20,742.23 | $0.00 |
| 2026-06-06 | $119,659.16 | $59,209.27 | $0.00 |
| 2026-06-07 | $117,118.10 | $20,614.96 | $0.00 |
| 2026-06-08 | $133,183.18 | $41,721.53 | $0.00 |
| 2026-06-09 | $97,120.52 | $14,025.67 | $0.00 |
| 2026-06-10 | $142,614.13 | $33,881.95 | $0.00 |
| 2026-06-11 | $136,428.56 | $40,807.48 | $0.00 |
| 2026-06-12 | $128,186.27 | $51,696.77 | $0.00 |
| 2026-06-13 | $139,776.97 | $5,805.79 | $0.00 |
| 2026-06-14 | $154,710.94 | $5,814.91 | $0.00 |
| 2026-06-15 | $144,460.42 | $16,493.98 | $0.00 |
| 2026-06-16 | $142,959.67 | $11,787.53 | $0.00 |
| 2026-06-17 | $140,591.18 | $3,376.44 | $0.00 |
| 2026-06-18 | $130,683.26 | $3,538.70 | $0.00 |
| 2026-06-19 | $108,016.49 | $15,615.31 | $0.00 |
| 2026-06-20 | $106,453.96 | $4,718.64 | $0.00 |
| 2026-06-21 | $107,785.18 | $1,258.57 | $0.00 |
| 2026-06-22 | $108,021.11 | $20,856.31 | $0.00 |
| 2026-06-23 | $124,841.52 | $16,759.70 | $0.00 |
| 2026-06-24 | $99,526.41 | $11,703.63 | $0.00 |
| 2026-06-25 | $103,834.01 | $10,551.98 | $0.00 |
| 2026-07-07 | $508,203.34 | $2.43 | $0.00 |
| 2026-07-08 | $508,203.34 | $2.43 | $0.00 |
| 2026-07-09 | $495,407.59 | $38.75 | $0.00 |
| 2026-07-10 | $79,243.72 | $345.74 | $0.00 |
| 2026-07-11 | $85,033.69 | $2,968.85 | $0.00 |
| 2026-07-12 | $83,262.33 | $1,327.00 | $0.00 |
| 2026-07-13 | $81,444.96 | $19.55 | $0.00 |
| 2026-07-14 | $79,260.36 | $589.13 | $0.00 |
| 2026-07-15 | $82,202.83 | $1,048.67 | $0.00 |
| 2026-07-16 | $85,156.54 | $1,487.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
