Hipo Governance Token HPO #2296
$0.002338 1.77% (1d)
Market Overview
Hipo Governance Token current market price is $0.002338 with a 24 hour trading volume of $26. The total available supply of Hipo Governance Token is 0.98B HPO with a maximum supply of 1.00B HPO. It has secured Rank 2296 in the cryptocurrency market with a marketcap of $1,817.85K. The HPO price is 0.65% up in the last one hour.
The high price of the Hipo Governance Token is $0.002356 and low price is $0.002261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hipo Governance Token Rank
2296
Hipo Governance Token Price
$0.002338
Market Cap
$1,817.85K 1.74%
Fully Diluted Valuation
$2,285.29K
Trading Volume(24h)
$26
Circulating Supply
777.79M HPO
Total Supply
0.98B HPO
Max Supply
1.00B HPO
High(24h)
$0.002356
Low(24h)
$0.002261
All-time High
$0.0417 94.39%
28 Nov 2024
All-time Low
$0.001057 121.22%
12 Mar 2026
Cryptocurrency Hipo Governance Token Calculator
Want to convert more cryptocurrencies?
Hipo Governance Token Historical Data Chart
1h
0.65%
24h
1.77%
7d
15.88%
14d
24.29%
30d
20.26%
60d
38.02%
200d
39.06%
1y
75.09%
Hipo Governance Token Historical Data
Historical data of Hipo Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $7,805,472.51 | $3,056.47 | $0.01 |
| 2025-07-16 | $7,839,192.45 | $427.86 | $0.01 |
| 2025-07-17 | $7,756,937.05 | $1,009.95 | $0.01 |
| 2025-07-18 | $7,682,293.61 | $3,542.79 | $0.01 |
| 2025-07-19 | $7,654,149.78 | $3,415.22 | $0.01 |
| 2025-07-20 | $7,770,306.34 | $1,066.31 | $0.01 |
| 2025-07-21 | $7,899,716.79 | $2,328.60 | $0.01 |
| 2025-07-22 | $8,017,020.02 | $843.25 | $0.01 |
| 2025-07-23 | $7,817,092.49 | $116.89 | $0.01 |
| 2025-07-24 | $7,860,030.01 | $269.33 | $0.01 |
| 2025-07-25 | $7,794,562.98 | $406.65 | $0.01 |
| 2025-07-26 | $7,626,442.46 | $843.81 | $0.01 |
| 2025-07-27 | $7,437,894.20 | $859.54 | $0.01 |
| 2025-07-28 | $7,234,084.81 | $490.96 | $0.01 |
| 2025-07-29 | $7,613,235.73 | $371.42 | $0.01 |
| 2025-07-30 | $7,725,080.91 | $70.55 | $0.01 |
| 2025-07-31 | $7,765,343.13 | $906.14 | $0.01 |
| 2025-08-01 | $7,845,902.05 | $628.21 | $0.01 |
| 2025-08-02 | $7,652,041.01 | $205.28 | $0.01 |
| 2025-08-03 | $7,591,702.37 | $844.78 | $0.01 |
| 2025-08-04 | $7,090,100.59 | $321.58 | $0.01 |
| 2025-08-05 | $6,546,168.81 | $2,857.71 | $0.01 |
| 2025-08-06 | $7,898,019.51 | $2,091.66 | $0.01 |
| 2025-08-07 | $7,900,078.29 | $1,560.70 | $0.01 |
| 2025-08-08 | $7,662,544.54 | $584.23 | $0.01 |
| 2025-08-09 | $7,736,154.42 | $1,171.20 | $0.01 |
| 2025-08-10 | $7,729,435.12 | $475.44 | $0.01 |
| 2025-08-11 | $7,711,442.94 | $338.61 | $0.01 |
| 2025-08-12 | $7,737,866.83 | $322.62 | $0.01 |
| 2025-08-13 | $7,707,853.50 | $456.39 | $0.01 |
| 2025-08-14 | $7,184,504.50 | $897.03 | $0.01 |
| 2025-08-15 | $7,389,411.04 | $511.48 | $0.01 |
| 2025-08-16 | $7,166,508.43 | $694.72 | $0.01 |
| 2025-08-17 | $7,548,845.35 | $278.70 | $0.01 |
| 2025-08-18 | $7,249,390.78 | $372.46 | $0.01 |
| 2025-08-19 | $7,088,172.45 | $217.54 | $0.01 |
| 2025-08-20 | $7,247,037.93 | $231.50 | $0.01 |
| 2025-08-21 | $7,221,288.13 | $1,008.27 | $0.01 |
| 2025-08-22 | $7,730,727.46 | $179.74 | $0.01 |
| 2025-08-23 | $8,423,509.91 | $2,681.48 | $0.01 |
| 2025-08-24 | $7,232,697.37 | $2,961.50 | $0.01 |
| 2025-08-25 | $7,235,019.94 | $439.72 | $0.01 |
| 2025-08-26 | $7,444,561.62 | $120.27 | $0.01 |
| 2025-08-27 | $7,317,562.80 | $250.11 | $0.01 |
| 2025-08-28 | $7,415,079.63 | $137.75 | $0.01 |
| 2025-08-29 | $7,390,792.45 | $52.84 | $0.01 |
| 2025-08-30 | $7,151,568.61 | $370.33 | $0.01 |
| 2025-08-31 | $6,563,086.78 | $1,621.79 | $0.01 |
| 2025-09-01 | $7,128,259.53 | $2,636.03 | $0.01 |
| 2025-09-02 | $7,231,042.14 | $47.79 | $0.01 |
| 2025-09-03 | $6,915,679.51 | $610.05 | $0.01 |
| 2025-09-04 | $6,459,668.29 | $425.42 | $0.01 |
| 2025-09-05 | $6,816,683.16 | $1,034.48 | $0.01 |
| 2025-09-06 | $6,663,213.30 | $207.05 | $0.01 |
| 2025-09-07 | $6,852,835.72 | $12.94 | $0.01 |
| 2025-09-08 | $6,824,590.00 | $131.01 | $0.01 |
| 2025-09-09 | $6,755,795.82 | $142.46 | $0.01 |
| 2025-09-10 | $6,642,634.23 | $879.45 | $0.01 |
| 2025-09-11 | $6,722,390.06 | $51.86 | $0.01 |
| 2025-09-12 | $7,402,686.47 | $696.15 | $0.01 |
| 2025-09-13 | $7,351,741.28 | $388.89 | $0.01 |
| 2025-09-14 | $7,216,913.47 | $221.04 | $0.01 |
| 2025-09-15 | $6,563,579.56 | $3,535.41 | $0.01 |
| 2025-09-16 | $6,219,531.92 | $375.70 | $0.01 |
| 2025-09-17 | $6,071,289.99 | $1,392.24 | $0.01 |
| 2025-09-18 | $6,357,351.17 | $508.33 | $0.01 |
| 2025-09-19 | $6,044,487.58 | $153.95 | $0.01 |
| 2025-09-20 | $6,575,782.01 | $954.81 | $0.01 |
| 2025-09-21 | $6,332,142.16 | $235.22 | $0.01 |
| 2025-09-22 | $6,149,926.84 | $283.78 | $0.01 |
| 2025-09-23 | $6,091,007.24 | $129.29 | $0.01 |
| 2025-09-24 | $5,728,120.34 | $300.46 | $0.01 |
| 2025-09-25 | $4,506,174.68 | $1,408.72 | $0.01 |
| 2025-09-26 | $5,411,830.67 | $649.82 | $0.01 |
| 2025-09-27 | $5,272,217.24 | $268.75 | $0.01 |
| 2025-09-28 | $5,271,914.67 | $564.49 | $0.01 |
| 2025-09-29 | $5,306,448.57 | $769.84 | $0.01 |
| 2025-09-30 | $5,409,630.41 | $41.94 | $0.01 |
| 2025-10-01 | $5,596,231.81 | $249.60 | $0.01 |
| 2025-10-02 | $5,878,436.64 | $335.82 | $0.01 |
| 2025-10-03 | $5,771,973.33 | $257.34 | $0.01 |
| 2025-10-04 | $5,865,437.97 | $70.75 | $0.01 |
| 2025-10-05 | $5,702,539.98 | $230.69 | $0.01 |
| 2025-10-06 | $5,963,441.31 | $276.52 | $0.01 |
| 2025-10-07 | $5,857,405.87 | $256.34 | $0.01 |
| 2025-10-08 | $5,942,069.76 | $55.37 | $0.01 |
| 2025-10-09 | $5,880,115.11 | $210.58 | $0.01 |
| 2025-10-10 | $4,414,702.57 | $409.02 | $0.01 |
| 2025-10-11 | $3,901,061.11 | $1,597.79 | $0.00 |
| 2025-10-12 | $4,304,726.31 | $268.65 | $0.01 |
| 2025-10-13 | $5,469,959.92 | $635.47 | $0.01 |
| 2025-10-14 | $5,457,856.64 | $395.53 | $0.01 |
| 2025-10-15 | $5,312,136.73 | $124.14 | $0.01 |
| 2025-10-16 | $5,036,230.82 | $417.91 | $0.01 |
| 2025-10-17 | $5,553,212.69 | $803.93 | $0.01 |
| 2025-10-18 | $5,759,407.19 | $153.58 | $0.01 |
| 2025-10-19 | $5,856,730.28 | $144.76 | $0.01 |
| 2025-10-20 | $6,382,504.86 | $306.00 | $0.01 |
| 2025-10-21 | $5,984,381.98 | $161.31 | $0.01 |
| 2025-10-22 | $5,818,800.87 | $190.83 | $0.01 |
| 2025-10-23 | $5,633,751.40 | $608.80 | $0.01 |
| 2025-10-24 | $5,761,991.11 | $53.01 | $0.01 |
| 2025-10-25 | $5,441,056.12 | $273.72 | $0.01 |
| 2025-10-26 | $5,823,195.33 | $132.54 | $0.01 |
| 2025-10-27 | $5,656,564.77 | $193.50 | $0.01 |
| 2025-10-28 | $5,814,628.46 | $206.01 | $0.01 |
| 2025-10-29 | $5,867,587.27 | $396.09 | $0.01 |
| 2025-10-30 | $5,709,625.59 | $1,413.08 | $0.01 |
| 2025-10-31 | $5,782,373.12 | $1,026.71 | $0.01 |
| 2025-11-01 | $5,797,702.97 | $241.03 | $0.01 |
| 2025-11-02 | $5,787,142.27 | $58.58 | $0.01 |
| 2025-11-03 | $5,324,952.85 | $664.66 | $0.01 |
| 2025-11-04 | $4,847,204.27 | $326.77 | $0.01 |
| 2025-11-05 | $4,974,587.40 | $233.40 | $0.01 |
| 2025-11-06 | $5,133,739.12 | $93.37 | $0.01 |
| 2025-11-07 | $5,793,770.57 | $147.75 | $0.01 |
| 2025-11-08 | $5,713,960.53 | $42.27 | $0.01 |
| 2025-11-09 | $5,614,633.43 | $130.96 | $0.01 |
| 2025-11-10 | $5,725,464.80 | $100.28 | $0.01 |
| 2025-11-11 | $5,507,702.37 | $77.77 | $0.01 |
| 2025-11-12 | $5,310,667.40 | $216.30 | $0.01 |
| 2025-11-13 | $5,141,721.18 | $157.45 | $0.01 |
| 2025-11-14 | $5,059,964.08 | $541.09 | $0.01 |
| 2025-11-15 | $4,885,158.61 | $103.87 | $0.01 |
| 2025-11-16 | $4,476,362.49 | $1,356.55 | $0.01 |
| 2025-11-17 | $4,081,311.88 | $211.61 | $0.01 |
| 2025-11-18 | $3,692,074.71 | $153.96 | $0.00 |
| 2025-11-19 | $3,525,405.89 | $320.87 | $0.00 |
| 2025-11-20 | $3,504,094.02 | $323.02 | $0.00 |
| 2025-11-21 | $3,423,584.71 | $46.59 | $0.00 |
| 2025-11-22 | $3,218,372.39 | $236.41 | $0.00 |
| 2025-11-23 | $3,029,418.04 | $109.19 | $0.00 |
| 2025-11-24 | $3,417,017.00 | $907.99 | $0.00 |
| 2025-11-25 | $3,526,762.78 | $367.16 | $0.00 |
| 2025-11-26 | $3,359,627.14 | $376.87 | $0.00 |
| 2025-11-27 | $3,312,796.77 | $202.83 | $0.00 |
| 2025-11-28 | $3,076,309.17 | $331.42 | $0.00 |
| 2025-11-29 | $3,473,702.23 | $184.06 | $0.00 |
| 2025-11-30 | $3,825,888.20 | $230.61 | $0.00 |
| 2025-12-01 | $3,522,147.90 | $494.94 | $0.00 |
| 2025-12-02 | $3,519,723.60 | $69.91 | $0.00 |
| 2025-12-03 | $3,727,515.83 | $172.46 | $0.00 |
| 2025-12-04 | $3,817,904.61 | $267.45 | $0.00 |
| 2025-12-05 | $3,576,037.17 | $153.17 | $0.00 |
| 2025-12-06 | $3,587,546.82 | $59.67 | $0.00 |
| 2025-12-07 | $3,735,597.93 | $28.81 | $0.00 |
| 2025-12-08 | $3,575,624.97 | $107.52 | $0.00 |
| 2025-12-09 | $3,729,878.62 | $22.72 | $0.00 |
| 2025-12-10 | $3,915,087.75 | $455.37 | $0.00 |
| 2025-12-11 | $3,776,865.55 | $31.22 | $0.00 |
| 2025-12-12 | $3,763,729.91 | $161.13 | $0.00 |
| 2025-12-13 | $4,140,815.99 | $588.25 | $0.01 |
| 2025-12-14 | $4,105,195.95 | $125.40 | $0.01 |
| 2025-12-15 | $3,965,220.69 | $145.22 | $0.00 |
| 2025-12-16 | $3,816,691.20 | $185.08 | $0.00 |
| 2025-12-17 | $3,486,025.07 | $188.62 | $0.00 |
| 2025-12-18 | $2,989,765.46 | $423.73 | $0.00 |
| 2025-12-19 | $2,814,546.49 | $160.44 | $0.00 |
| 2025-12-20 | $2,878,072.85 | $184.38 | $0.00 |
| 2025-12-21 | $2,880,225.89 | $25.77 | $0.00 |
| 2025-12-22 | $2,857,934.58 | $403.41 | $0.00 |
| 2025-12-23 | $2,850,533.54 | $224.81 | $0.00 |
| 2025-12-24 | $2,751,867.85 | $199.22 | $0.00 |
| 2025-12-25 | $2,644,559.01 | $164.40 | $0.00 |
| 2025-12-26 | $2,709,945.05 | $56.83 | $0.00 |
| 2025-12-27 | $2,918,221.55 | $95.17 | $0.00 |
| 2025-12-28 | $2,813,530.01 | $84.04 | $0.00 |
| 2025-12-29 | $2,880,732.61 | $83.72 | $0.00 |
| 2025-12-30 | $3,004,147.93 | $5.49 | $0.00 |
| 2025-12-31 | $3,032,562.03 | $3.59 | $0.00 |
| 2026-01-01 | $3,255,946.62 | $69.87 | $0.00 |
| 2026-01-02 | $3,357,167.30 | $103.57 | $0.00 |
| 2026-01-03 | $3,255,746.80 | $82.60 | $0.00 |
| 2026-01-04 | $3,041,590.02 | $242.68 | $0.00 |
| 2026-01-05 | $3,114,674.82 | $16.35 | $0.00 |
| 2026-01-06 | $3,176,666.86 | $47.10 | $0.00 |
| 2026-01-07 | $3,291,222.02 | $185.93 | $0.00 |
| 2026-01-08 | $3,291,133.49 | $29.84 | $0.00 |
| 2026-01-09 | $3,045,592.70 | $2.26 | $0.00 |
| 2026-01-10 | $2,914,980.85 | $91.37 | $0.00 |
| 2026-01-11 | $3,043,305.93 | $39.10 | $0.00 |
| 2026-01-12 | $3,043,088.43 | $2.86 | $0.00 |
| 2026-01-13 | $2,937,401.16 | $81.06 | $0.00 |
| 2026-01-14 | $2,967,107.57 | $51.68 | $0.00 |
| 2026-01-15 | $2,798,274.29 | $30.83 | $0.00 |
| 2026-01-16 | $2,860,173.86 | $24.63 | $0.00 |
| 2026-01-17 | $2,542,313.73 | $267.59 | $0.00 |
| 2026-01-18 | $2,608,980.07 | $59.85 | $0.00 |
| 2026-01-19 | $2,445,082.34 | $68.11 | $0.00 |
| 2026-01-20 | $2,391,948.15 | $70.89 | $0.00 |
| 2026-01-21 | $2,501,103.70 | $16.72 | $0.00 |
| 2026-01-22 | $2,485,100.81 | $3.07 | $0.00 |
| 2026-01-23 | $2,077,875.44 | $226.70 | $0.00 |
| 2026-01-24 | $2,777,972.13 | $315.35 | $0.00 |
| 2026-01-25 | $2,195,737.55 | $210.80 | $0.00 |
| 2026-01-26 | $2,266,333.04 | $6.72 | $0.00 |
| 2026-01-27 | $2,257,311.08 | $218.07 | $0.00 |
| 2026-01-28 | $2,337,084.99 | $110.05 | $0.00 |
| 2026-01-29 | $2,143,793.00 | $39.39 | $0.00 |
| 2026-01-30 | $2,199,221.85 | $27.13 | $0.00 |
| 2026-01-31 | $2,046,770.91 | $3.20 | $0.00 |
| 2026-02-01 | $2,021,272.88 | $37.35 | $0.00 |
| 2026-02-02 | $2,228,106.60 | $68.06 | $0.00 |
| 2026-02-03 | $2,299,056.73 | $8.38 | $0.00 |
| 2026-02-04 | $2,374,921.70 | $35.15 | $0.00 |
| 2026-02-05 | $2,029,983.78 | $106.56 | $0.00 |
| 2026-02-06 | $2,072,124.05 | $101.21 | $0.00 |
| 2026-02-07 | $2,129,853.33 | $35.75 | $0.00 |
| 2026-02-08 | $2,082,405.88 | $10.56 | $0.00 |
| 2026-02-09 | $2,021,942.23 | $17.78 | $0.00 |
| 2026-02-10 | $2,002,456.07 | $78.44 | $0.00 |
| 2026-02-11 | $2,003,417.25 | $41.26 | $0.00 |
| 2026-02-12 | $2,142,883.50 | $6.68 | $0.00 |
| 2026-02-13 | $2,116,967.18 | $53.08 | $0.00 |
| 2026-02-14 | $2,223,546.91 | $38.86 | $0.00 |
| 2026-02-15 | $2,355,619.28 | $85.55 | $0.00 |
| 2026-02-16 | $2,301,189.27 | $38.76 | $0.00 |
| 2026-02-17 | $2,222,432.58 | $5.86 | $0.00 |
| 2026-02-18 | $2,248,347.79 | $4.27 | $0.00 |
| 2026-02-19 | $2,065,146.34 | $125.90 | $0.00 |
| 2026-02-20 | $2,034,597.38 | $6.86 | $0.00 |
| 2026-02-21 | $2,102,125.67 | $38.65 | $0.00 |
| 2026-02-22 | $2,115,964.45 | $17.84 | $0.00 |
| 2026-02-23 | $2,125,546.22 | $19.57 | $0.00 |
| 2026-02-24 | $2,090,399.15 | $11.67 | $0.00 |
| 2026-02-25 | $1,965,588.56 | $58.85 | $0.00 |
| 2026-02-26 | $2,039,164.79 | $18.37 | $0.00 |
| 2026-02-27 | $2,033,106.42 | $16.11 | $0.00 |
| 2026-02-28 | $2,169,123.26 | $59.48 | $0.00 |
| 2026-03-01 | $1,989,871.73 | $54.44 | $0.00 |
| 2026-03-02 | $2,022,780.96 | $7.34 | $0.00 |
| 2026-03-03 | $1,963,446.09 | $41.25 | $0.00 |
| 2026-03-04 | $2,053,411.13 | $60.23 | $0.00 |
| 2026-03-05 | $2,103,796.57 | $35.19 | $0.00 |
| 2026-03-06 | $2,073,433.21 | $55.51 | $0.00 |
| 2026-03-07 | $2,065,890.74 | $5.12 | $0.00 |
| 2026-03-08 | $2,019,146.19 | $66.59 | $0.00 |
| 2026-03-09 | $2,081,725.64 | $17.83 | $0.00 |
| 2026-03-10 | $1,921,220.20 | $90.61 | $0.00 |
| 2026-03-11 | $1,867,664.24 | $103.48 | $0.00 |
| 2026-03-12 | $1,844,211.39 | $11.14 | $0.00 |
| 2026-03-13 | $1,241,535.77 | $749.24 | $0.00 |
| 2026-03-14 | $1,325,604.93 | $194.28 | $0.00 |
| 2026-03-15 | $1,589,543.66 | $137.88 | $0.00 |
| 2026-03-16 | $1,674,643.18 | $25.82 | $0.00 |
| 2026-03-17 | $1,972,486.01 | $384.18 | $0.00 |
| 2026-03-18 | $1,868,248.39 | $19.36 | $0.00 |
| 2026-03-19 | $1,842,245.19 | $18.45 | $0.00 |
| 2026-03-20 | $1,772,339.27 | $76.19 | $0.00 |
| 2026-03-21 | $1,876,480.23 | $46.13 | $0.00 |
| 2026-03-22 | $1,864,347.81 | $46.08 | $0.00 |
| 2026-03-23 | $1,932,064.82 | $9.95 | $0.00 |
| 2026-03-24 | $1,894,050.87 | $26.07 | $0.00 |
| 2026-03-25 | $1,960,191.85 | $20.10 | $0.00 |
| 2026-03-26 | $1,936,906.64 | $41.98 | $0.00 |
| 2026-03-27 | $1,833,477.54 | $37.05 | $0.00 |
| 2026-03-28 | $1,803,695.50 | $34.68 | $0.00 |
| 2026-03-29 | $1,730,892.28 | $59.66 | $0.00 |
| 2026-03-30 | $1,747,723.52 | $75.21 | $0.00 |
| 2026-03-31 | $1,746,865.28 | $75.01 | $0.00 |
| 2026-04-01 | $1,753,038.34 | $15.36 | $0.00 |
| 2026-04-02 | $1,761,924.90 | $8.44 | $0.00 |
| 2026-04-03 | $1,544,047.61 | $169.41 | $0.00 |
| 2026-04-04 | $1,559,185.67 | $38.90 | $0.00 |
| 2026-04-05 | $1,577,866.47 | $3.76 | $0.00 |
| 2026-04-06 | $1,565,684.46 | $4.95 | $0.00 |
| 2026-04-07 | $1,562,533.67 | $16.25 | $0.00 |
| 2026-04-08 | $1,713,135.41 | $130.80 | $0.00 |
| 2026-04-09 | $1,781,785.61 | $27.10 | $0.00 |
| 2026-04-10 | $1,853,947.19 | $10.07 | $0.00 |
| 2026-04-11 | $2,023,789.54 | $30.01 | $0.00 |
| 2026-04-12 | $2,046,353.91 | $13.13 | $0.00 |
| 2026-04-13 | $2,159,489.53 | $243.65 | $0.00 |
| 2026-04-14 | $2,015,938.21 | $28.40 | $0.00 |
| 2026-04-15 | $2,014,482.66 | $13.97 | $0.00 |
| 2026-04-16 | $1,993,135.67 | $29.45 | $0.00 |
| 2026-04-17 | $1,937,996.20 | $20.17 | $0.00 |
| 2026-04-18 | $1,732,649.60 | $39.17 | $0.00 |
| 2026-04-19 | $1,736,414.50 | $16.19 | $0.00 |
| 2026-04-20 | $1,762,971.12 | $5.45 | $0.00 |
| 2026-04-21 | $1,810,848.19 | $103.28 | $0.00 |
| 2026-04-22 | $2,005,475.32 | $76.98 | $0.00 |
| 2026-04-23 | $1,930,693.91 | $123.23 | $0.00 |
| 2026-04-24 | $1,990,833.17 | $101.81 | $0.00 |
| 2026-04-25 | $1,971,853.28 | $38.41 | $0.00 |
| 2026-04-26 | $1,989,070.91 | $62.88 | $0.00 |
| 2026-04-27 | $1,975,409.58 | $14.70 | $0.00 |
| 2026-04-28 | $1,872,922.58 | $48.13 | $0.00 |
| 2026-04-29 | $1,975,117.61 | $79.48 | $0.00 |
| 2026-04-30 | $2,024,611.35 | $14.03 | $0.00 |
| 2026-05-01 | $2,155,361.78 | $182.72 | $0.00 |
| 2026-05-02 | $2,125,182.45 | $37.40 | $0.00 |
| 2026-05-03 | $2,187,724.40 | $171.13 | $0.00 |
| 2026-05-04 | $2,493,390.63 | $93.87 | $0.00 |
| 2026-05-05 | $2,660,848.17 | $89.45 | $0.00 |
| 2026-05-06 | $3,482,991.84 | $222.45 | $0.00 |
| 2026-05-07 | $3,915,197.71 | $2,832.25 | $0.01 |
| 2026-05-08 | $3,543,913.89 | $44.60 | $0.00 |
| 2026-05-09 | $3,168,139.94 | $549.32 | $0.00 |
| 2026-05-10 | $3,234,582.50 | $173.26 | $0.00 |
| 2026-05-11 | $3,679,664.88 | $418.21 | $0.00 |
| 2026-05-12 | $3,125,270.88 | $76.28 | $0.00 |
| 2026-05-13 | $2,956,331.05 | $124.41 | $0.00 |
| 2026-05-14 | $2,761,762.10 | $203.31 | $0.00 |
| 2026-05-15 | $2,868,332.19 | $165.12 | $0.00 |
| 2026-05-16 | $2,678,486.33 | $99.29 | $0.00 |
| 2026-05-17 | $2,711,451.53 | $60.73 | $0.00 |
| 2026-05-18 | $2,856,202.66 | $83.03 | $0.00 |
| 2026-05-19 | $2,899,409.17 | $50.99 | $0.00 |
| 2026-05-20 | $2,867,539.21 | $54.62 | $0.00 |
| 2026-05-21 | $2,913,179.87 | $53.32 | $0.00 |
| 2026-05-22 | $2,606,903.72 | $80.89 | $0.00 |
| 2026-05-23 | $3,277,600.09 | $234.00 | $0.00 |
| 2026-05-24 | $3,054,844.70 | $69.77 | $0.00 |
| 2026-05-25 | $3,333,895.33 | $140.72 | $0.00 |
| 2026-05-26 | $3,480,828.43 | $43.93 | $0.00 |
| 2026-05-27 | $3,152,740.96 | $91.89 | $0.00 |
| 2026-05-28 | $3,240,907.60 | $163.65 | $0.00 |
| 2026-05-29 | $3,079,575.60 | $274.36 | $0.00 |
| 2026-05-30 | $2,985,596.41 | $105.09 | $0.00 |
| 2026-05-31 | $2,986,414.36 | $277.30 | $0.00 |
| 2026-06-01 | $2,542,164.19 | $488.32 | $0.00 |
| 2026-06-02 | $1,868,359.73 | $905.71 | $0.00 |
| 2026-06-03 | $1,294,756.63 | $525.07 | $0.00 |
| 2026-06-04 | $987,656.19 | $356.48 | $0.00 |
| 2026-06-05 | $1,077,873.72 | $245.25 | $0.00 |
| 2026-06-06 | $1,103,493.49 | $541.57 | $0.00 |
| 2026-06-07 | $1,245,865.61 | $169.43 | $0.00 |
| 2026-06-08 | $1,160,457.70 | $294.22 | $0.00 |
| 2026-06-09 | $1,405,339.95 | $273.87 | $0.00 |
| 2026-06-10 | $1,762,538.30 | $797.28 | $0.00 |
| 2026-06-11 | $1,887,536.59 | $32.03 | $0.00 |
| 2026-06-12 | $1,859,067.83 | $112.05 | $0.00 |
| 2026-06-13 | $1,800,319.74 | $283.16 | $0.00 |
| 2026-06-14 | $2,111,335.94 | $228.52 | $0.00 |
| 2026-06-15 | $2,137,953.21 | $73.43 | $0.00 |
| 2026-06-16 | $2,038,813.34 | $17.78 | $0.00 |
| 2026-06-17 | $1,968,675.30 | $128.35 | $0.00 |
| 2026-06-18 | $1,970,560.78 | $2.15 | $0.00 |
| 2026-06-19 | $2,012,798.80 | $266.62 | $0.00 |
| 2026-06-20 | $1,956,692.44 | $42.87 | $0.00 |
| 2026-06-21 | $1,917,851.04 | $51.67 | $0.00 |
| 2026-06-22 | $2,489,450.76 | $695.58 | $0.00 |
| 2026-06-23 | $2,180,031.50 | $39.44 | $0.00 |
| 2026-06-24 | $2,250,701.73 | $20.96 | $0.00 |
| 2026-06-25 | $2,309,440.24 | $100.39 | $0.00 |
| 2026-06-26 | $2,260,116.95 | $43.37 | $0.00 |
| 2026-06-27 | $2,550,815.71 | $314.77 | $0.00 |
| 2026-06-28 | $2,506,622.10 | $70.44 | $0.00 |
| 2026-06-29 | $2,382,888.01 | $32.12 | $0.00 |
| 2026-06-30 | $2,142,315.12 | $35.07 | $0.00 |
| 2026-07-01 | $2,256,764.57 | $3.13 | $0.00 |
| 2026-07-02 | $2,360,218.65 | $9.96 | $0.00 |
| 2026-07-03 | $2,444,329.62 | $55.26 | $0.00 |
| 2026-07-04 | $2,308,560.10 | $70.74 | $0.00 |
| 2026-07-05 | $2,361,722.23 | $13.13 | $0.00 |
| 2026-07-06 | $2,562,747.67 | $340.33 | $0.00 |
| 2026-07-07 | $2,249,574.87 | $4.97 | $0.00 |
| 2026-07-08 | $2,630,857.83 | $295.36 | $0.00 |
| 2026-07-09 | $2,575,120.34 | $23.28 | $0.00 |
| 2026-07-10 | $2,511,209.32 | $90.96 | $0.00 |
| 2026-07-11 | $2,442,530.59 | $35.27 | $0.00 |
| 2026-07-12 | $2,422,618.90 | $6.84 | $0.00 |
| 2026-07-13 | $2,444,890.20 | $24.30 | $0.00 |
| 2026-07-14 | $2,503,524.10 | $16.53 | $0.00 |
| 2026-07-15 | $2,479,056.33 | $20.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
