Hera Finance HERA #1500
$1.18 0.32% (1d)
Market Overview
Hera Finance current market price is $1.18 with a 24 hour trading volume of $49. The total available supply of Hera Finance is 10.00M HERA with a maximum supply of 10.00M HERA. It has secured Rank 1500 in the cryptocurrency market with a marketcap of $5,463.06K. The HERA price is 0.03% down in the last one hour.
The high price of the Hera Finance is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hera Finance Rank
1500
Hera Finance Price
$1.18
Market Cap
$5,463.06K 0.25%
Fully Diluted Valuation
$11.78M
Trading Volume(24h)
$49
Circulating Supply
4,637.00K HERA
Total Supply
10.00M HERA
Max Supply
10.00M HERA
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$10.45 88.71%
26 Dec 2023
All-time Low
$0.151 681.36%
16 Jul 2022
Cryptocurrency Hera Finance Calculator
Want to convert more cryptocurrencies?
Hera Finance Historical Data Chart
1h
0.03%
24h
0.32%
7d
1.94%
14d
8.37%
30d
7.28%
60d
21.58%
200d
17.68%
1y
59.12%
Hera Finance Historical Data
Historical data of Hera Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $4,141,600.49 | $66,662.73 | $0.89 |
| 2025-07-20 | $3,631,795.44 | $78,850.65 | $0.78 |
| 2025-07-21 | $4,011,738.82 | $64,960.66 | $0.77 |
| 2025-07-22 | $3,864,881.59 | $115,422.20 | $0.83 |
| 2025-07-23 | $3,967,617.66 | $68,911.48 | $0.86 |
| 2025-07-24 | $3,975,723.63 | $64,473.86 | $0.86 |
| 2025-07-25 | $3,530,239.75 | $58,836.20 | $0.76 |
| 2025-07-26 | $3,551,705.18 | $69,515.80 | $0.77 |
| 2025-07-27 | $4,034,659.36 | $77,307.28 | $0.86 |
| 2025-07-28 | $3,960,736.07 | $67,354.66 | $0.85 |
| 2025-07-29 | $3,937,371.05 | $73,138.09 | $0.85 |
| 2025-07-30 | $3,948,747.73 | $83,433.76 | $0.85 |
| 2025-07-31 | $3,422,548.99 | $67,170.17 | $0.74 |
| 2025-08-01 | $3,946,813.68 | $66,201.93 | $0.85 |
| 2025-08-02 | $3,469,502.28 | $60,566.77 | $0.75 |
| 2025-08-03 | $3,478,160.67 | $64,608.73 | $0.75 |
| 2025-08-04 | $3,618,758.33 | $70,631.42 | $0.78 |
| 2025-08-05 | $4,122,105.78 | $72,572.90 | $0.89 |
| 2025-08-06 | $3,580,762.04 | $61,269.59 | $0.77 |
| 2025-08-07 | $3,588,705.92 | $68,473.38 | $0.77 |
| 2025-08-08 | $3,546,990.80 | $73,377.70 | $0.77 |
| 2025-08-09 | $3,989,823.23 | $74,558.46 | $0.86 |
| 2025-08-10 | $3,419,272.73 | $73,942.67 | $0.74 |
| 2025-08-11 | $3,283,547.76 | $83,912.12 | $0.71 |
| 2025-08-12 | $3,748,372.90 | $47,061.20 | $0.81 |
| 2025-08-13 | $3,472,959.11 | $491.01 | $0.75 |
| 2025-08-14 | $3,461,425.18 | $422.97 | $0.75 |
| 2025-08-15 | $3,345,801.26 | $13,096.06 | $0.72 |
| 2025-08-16 | $3,333,396.19 | $845.54 | $0.72 |
| 2025-08-17 | $3,333,653.85 | $1,506.59 | $0.72 |
| 2025-08-18 | $3,317,810.43 | $1.41 | $0.72 |
| 2025-08-19 | $3,268,876.71 | $2,540.32 | $0.71 |
| 2025-08-20 | $3,303,280.00 | $8.56 | $0.71 |
| 2025-08-21 | $3,428,858.92 | $3,822.56 | $0.74 |
| 2025-08-22 | $3,429,198.72 | $3,822.17 | $0.74 |
| 2025-08-23 | $3,474,179.91 | $294.69 | $0.75 |
| 2025-08-24 | $3,468,942.59 | $20.89 | $0.75 |
| 2025-08-25 | $3,261,248.96 | $46,534.12 | $0.70 |
| 2025-08-26 | $3,660,124.54 | $86,473.75 | $0.79 |
| 2025-08-27 | $3,635,468.48 | $90,280.61 | $0.79 |
| 2025-08-28 | $3,560,272.71 | $95,572.90 | $0.77 |
| 2025-08-29 | $3,594,070.66 | $89,940.41 | $0.78 |
| 2025-08-30 | $3,627,550.26 | $82,495.02 | $0.78 |
| 2025-08-31 | $3,102,165.48 | $74,165.59 | $0.68 |
| 2025-09-01 | $3,618,906.46 | $80,655.04 | $0.78 |
| 2025-09-02 | $3,134,386.52 | $70,843.75 | $0.68 |
| 2025-09-03 | $3,122,357.28 | $75,829.10 | $0.67 |
| 2025-09-04 | $3,129,331.67 | $73,635.33 | $0.67 |
| 2025-09-05 | $3,173,233.96 | $74,961.15 | $0.68 |
| 2025-09-06 | $3,578,747.31 | $78,398.70 | $0.77 |
| 2025-09-07 | $3,150,088.84 | $77,445.80 | $0.68 |
| 2025-09-08 | $3,664,375.73 | $79,079.84 | $0.79 |
| 2025-09-09 | $3,250,780.65 | $76,111.36 | $0.70 |
| 2025-09-10 | $3,257,609.81 | $68,097.94 | $0.70 |
| 2025-09-11 | $3,672,548.28 | $86,385.22 | $0.80 |
| 2025-09-12 | $3,695,023.76 | $86,079.10 | $0.80 |
| 2025-09-13 | $3,195,077.22 | $75,813.91 | $0.69 |
| 2025-09-14 | $3,612,476.55 | $90,831.28 | $0.78 |
| 2025-09-15 | $3,216,113.96 | $73,521.74 | $0.69 |
| 2025-09-16 | $3,203,129.29 | $72,643.13 | $0.69 |
| 2025-09-17 | $3,172,149.18 | $77,944.72 | $0.68 |
| 2025-09-18 | $2,995,006.33 | $106,571.73 | $0.65 |
| 2025-09-19 | $3,028,900.86 | $80,536.44 | $0.65 |
| 2025-09-20 | $3,638,382.80 | $143,006.32 | $0.78 |
| 2025-09-21 | $3,565,646.93 | $79,108.04 | $0.77 |
| 2025-09-22 | $4,009,665.47 | $81,313.24 | $0.87 |
| 2025-09-23 | $4,051,176.80 | $82,197.37 | $0.88 |
| 2025-09-24 | $4,060,278.29 | $83,021.63 | $0.87 |
| 2025-09-25 | $3,491,597.09 | $65,782.38 | $0.75 |
| 2025-09-26 | $3,525,966.30 | $67,001.87 | $0.76 |
| 2025-09-27 | $3,543,932.67 | $63,896.72 | $0.76 |
| 2025-09-28 | $3,604,465.97 | $71,259.50 | $0.78 |
| 2025-09-29 | $3,482,270.53 | $70,479.48 | $0.75 |
| 2025-09-30 | $3,942,770.81 | $71,842.20 | $0.85 |
| 2025-10-01 | $3,477,721.94 | $72,090.09 | $0.75 |
| 2025-10-02 | $4,320,744.87 | $126,944.72 | $0.93 |
| 2025-10-03 | $3,861,482.90 | $80,341.91 | $0.83 |
| 2025-10-04 | $4,434,083.97 | $78,647.17 | $0.96 |
| 2025-10-05 | $3,874,042.53 | $75,793.20 | $0.84 |
| 2025-10-06 | $3,848,186.22 | $80,321.82 | $0.83 |
| 2025-10-07 | $3,831,033.16 | $78,227.07 | $0.83 |
| 2025-10-08 | $3,893,078.31 | $77,215.86 | $0.84 |
| 2025-10-09 | $3,755,771.52 | $80,487.75 | $0.81 |
| 2025-10-10 | $4,207,798.84 | $87,905.32 | $0.90 |
| 2025-10-11 | $3,678,746.26 | $69,068.29 | $0.79 |
| 2025-10-12 | $4,069,258.65 | $75,326.57 | $0.88 |
| 2025-10-13 | $3,633,144.15 | $73,887.23 | $0.78 |
| 2025-10-14 | $4,149,868.27 | $76,508.57 | $0.89 |
| 2025-10-15 | $4,079,107.88 | $79,143.30 | $0.88 |
| 2025-10-16 | $3,509,675.20 | $78,159.85 | $0.75 |
| 2025-10-17 | $3,647,771.62 | $80,142.09 | $0.78 |
| 2025-10-18 | $4,026,338.03 | $81,337.11 | $0.87 |
| 2025-10-19 | $3,597,762.72 | $66,009.95 | $0.77 |
| 2025-10-20 | $4,129,187.08 | $75,561.19 | $0.89 |
| 2025-10-21 | $3,647,927.19 | $63,654.58 | $0.79 |
| 2025-10-22 | $4,097,562.07 | $72,902.92 | $0.88 |
| 2025-10-23 | $4,042,595.52 | $76,747.87 | $0.87 |
| 2025-10-24 | $3,532,618.47 | $66,537.07 | $0.76 |
| 2025-10-25 | $3,588,312.83 | $65,235.58 | $0.77 |
| 2025-10-26 | $3,578,223.94 | $65,061.74 | $0.77 |
| 2025-10-27 | $4,069,231.27 | $71,878.64 | $0.87 |
| 2025-10-28 | $4,269,035.74 | $99,238.91 | $0.92 |
| 2025-10-29 | $4,581,776.59 | $112,970.31 | $0.99 |
| 2025-10-30 | $4,233,945.44 | $73,416.23 | $0.91 |
| 2025-10-31 | $4,735,866.83 | $99,860.18 | $1.02 |
| 2025-11-01 | $6,180,176.18 | $136,740.60 | $1.33 |
| 2025-11-02 | $7,551,025.98 | $124,741.15 | $1.63 |
| 2025-11-03 | $6,778,358.65 | $105,059.49 | $1.46 |
| 2025-11-04 | $6,497,279.65 | $68,439.90 | $1.40 |
| 2025-11-05 | $6,314,661.46 | $65,054.63 | $1.36 |
| 2025-11-06 | $6,307,348.84 | $68,702.21 | $1.37 |
| 2025-11-07 | $6,205,553.04 | $53,950.25 | $1.34 |
| 2025-11-08 | $6,164,082.83 | $60,967.94 | $1.33 |
| 2025-11-09 | $7,175,347.19 | $70,584.34 | $1.55 |
| 2025-11-10 | $7,209,744.60 | $71,702.58 | $1.56 |
| 2025-11-11 | $6,324,099.35 | $57,687.00 | $1.36 |
| 2025-11-12 | $7,008,905.44 | $64,987.23 | $1.51 |
| 2025-11-13 | $6,231,954.75 | $59,577.57 | $1.34 |
| 2025-11-14 | $6,171,976.85 | $55,995.66 | $1.33 |
| 2025-11-15 | $6,742,766.74 | $61,946.23 | $1.45 |
| 2025-11-16 | $6,853,352.54 | $68,446.60 | $1.48 |
| 2025-11-17 | $6,735,468.06 | $56,064.95 | $1.45 |
| 2025-11-18 | $6,469,386.49 | $58,688.66 | $1.40 |
| 2025-11-19 | $5,871,325.37 | $58,478.70 | $1.27 |
| 2025-11-20 | $6,434,110.11 | $60,994.29 | $1.39 |
| 2025-11-21 | $5,957,993.95 | $82,959.70 | $1.29 |
| 2025-11-22 | $5,974,771.04 | $64,965.12 | $1.29 |
| 2025-11-23 | $5,350,560.02 | $48,926.73 | $1.15 |
| 2025-11-24 | $5,191,397.16 | $56,338.65 | $1.12 |
| 2025-11-25 | $4,581,550.98 | $72,657.73 | $0.99 |
| 2025-11-26 | $5,061,888.77 | $58,312.88 | $1.09 |
| 2025-11-27 | $5,026,634.46 | $56,816.52 | $1.08 |
| 2025-11-28 | $4,430,710.43 | $58,519.62 | $0.96 |
| 2025-11-29 | $5,122,136.40 | $55,514.02 | $1.10 |
| 2025-11-30 | $5,014,227.00 | $59,959.78 | $1.08 |
| 2025-12-01 | $4,439,754.52 | $42,828.62 | $0.95 |
| 2025-12-02 | $4,519,667.06 | $52,178.58 | $0.97 |
| 2025-12-03 | $5,145,415.31 | $60,526.53 | $1.10 |
| 2025-12-04 | $4,923,924.48 | $55,765.77 | $1.06 |
| 2025-12-05 | $4,952,057.99 | $54,701.99 | $1.07 |
| 2025-12-06 | $4,444,254.72 | $51,560.31 | $0.96 |
| 2025-12-07 | $4,436,396.88 | $52,276.97 | $0.96 |
| 2025-12-08 | $5,055,712.52 | $59,473.02 | $1.09 |
| 2025-12-09 | $5,098,601.00 | $62,050.22 | $1.10 |
| 2025-12-10 | $4,527,454.34 | $55,871.35 | $0.98 |
| 2025-12-11 | $5,162,788.41 | $57,054.73 | $1.11 |
| 2025-12-12 | $5,162,056.90 | $61,508.21 | $1.11 |
| 2025-12-13 | $4,646,766.57 | $48,278.66 | $1.00 |
| 2025-12-14 | $4,665,721.52 | $50,914.43 | $1.01 |
| 2025-12-15 | $4,578,788.13 | $53,164.35 | $0.98 |
| 2025-12-16 | $5,104,420.74 | $60,767.62 | $1.10 |
| 2025-12-17 | $4,345,229.68 | $60,432.78 | $0.94 |
| 2025-12-18 | $4,908,433.83 | $56,063.55 | $1.06 |
| 2025-12-19 | $4,853,344.10 | $55,633.74 | $1.05 |
| 2025-12-20 | $4,320,211.93 | $52,028.62 | $0.93 |
| 2025-12-21 | $4,788,090.28 | $52,485.93 | $1.04 |
| 2025-12-22 | $4,824,458.36 | $51,364.09 | $1.04 |
| 2025-12-23 | $4,783,875.25 | $59,153.44 | $1.03 |
| 2025-12-24 | $4,243,004.58 | $55,086.07 | $1.03 |
| 2025-12-25 | $4,282,808.33 | $55,669.17 | $0.92 |
| 2025-12-26 | $4,797,764.81 | $52,892.71 | $1.03 |
| 2025-12-27 | $4,208,346.29 | $50,698.23 | $0.91 |
| 2025-12-28 | $5,041,838.49 | $72,332.10 | $1.09 |
| 2025-12-29 | $4,100,059.25 | $147,529.51 | $0.89 |
| 2025-12-30 | $3,805,403.27 | $46,772.60 | $0.82 |
| 2025-12-31 | $4,260,546.88 | $57,152.64 | $0.92 |
| 2026-01-01 | $3,749,369.88 | $47,967.62 | $0.81 |
| 2026-01-02 | $3,742,885.85 | $46,689.92 | $0.80 |
| 2026-01-03 | $4,691,526.92 | $82,493.81 | $1.01 |
| 2026-01-04 | $4,819,789.37 | $68,699.88 | $1.04 |
| 2026-01-05 | $4,350,314.64 | $58,690.51 | $0.94 |
| 2026-01-06 | $4,795,270.59 | $65,249.23 | $1.04 |
| 2026-01-07 | $4,878,709.37 | $67,190.18 | $1.05 |
| 2026-01-08 | $4,380,888.53 | $55,762.85 | $0.94 |
| 2026-01-09 | $4,700,796.60 | $59,807.79 | $1.01 |
| 2026-01-10 | $5,222,307.40 | $61,096.34 | $1.13 |
| 2026-01-11 | $5,153,165.82 | $61,347.78 | $1.11 |
| 2026-01-12 | $5,159,486.58 | $58,684.84 | $1.11 |
| 2026-01-13 | $4,554,838.77 | $52,915.99 | $0.97 |
| 2026-01-14 | $4,511,329.52 | $57,211.90 | $0.97 |
| 2026-01-15 | $5,122,085.06 | $63,440.37 | $1.11 |
| 2026-01-16 | $5,124,736.63 | $61,105.28 | $1.11 |
| 2026-01-17 | $5,153,299.11 | $61,932.98 | $1.12 |
| 2026-01-18 | $5,112,098.94 | $55,162.46 | $1.10 |
| 2026-01-19 | $4,518,716.32 | $55,666.65 | $0.97 |
| 2026-01-20 | $5,140,342.62 | $55,671.11 | $1.10 |
| 2026-01-21 | $5,070,623.23 | $56,400.79 | $1.09 |
| 2026-01-22 | $4,522,995.24 | $50,492.54 | $0.98 |
| 2026-01-23 | $4,415,238.19 | $47,431.73 | $0.95 |
| 2026-01-24 | $4,385,203.37 | $51,052.68 | $0.95 |
| 2026-01-25 | $4,386,438.24 | $47,795.58 | $0.95 |
| 2026-01-26 | $4,942,901.38 | $51,663.28 | $1.07 |
| 2026-01-27 | $4,381,256.14 | $53,799.08 | $0.94 |
| 2026-01-28 | $4,155,546.40 | $63,571.63 | $0.90 |
| 2026-01-29 | $4,609,283.06 | $57,345.82 | $0.99 |
| 2026-01-30 | $4,659,672.44 | $52,129.93 | $1.00 |
| 2026-01-31 | $4,039,100.06 | $45,444.95 | $0.87 |
| 2026-02-01 | $4,548,975.47 | $34,598.27 | $0.98 |
| 2026-02-02 | $4,106,174.03 | $18,260.35 | $0.88 |
| 2026-02-03 | $4,281,289.53 | $54,681.69 | $0.92 |
| 2026-02-04 | $4,204,824.29 | $41,946.57 | $0.91 |
| 2026-02-05 | $4,107,864.05 | $35,529.41 | $0.89 |
| 2026-02-06 | $4,239,419.74 | $38,452.25 | $0.91 |
| 2026-02-07 | $4,102,400.28 | $44,622.74 | $0.88 |
| 2026-02-08 | $4,596,689.80 | $42,815.54 | $1.00 |
| 2026-02-09 | $4,119,754.66 | $36,114.75 | $0.89 |
| 2026-02-10 | $4,678,730.00 | $41,841.10 | $1.01 |
| 2026-02-11 | $4,589,486.11 | $41,066.22 | $0.99 |
| 2026-02-12 | $4,079,321.21 | $41,355.19 | $0.88 |
| 2026-02-13 | $4,018,491.99 | $34,001.69 | $0.87 |
| 2026-02-14 | $3,965,223.45 | $37,246.85 | $0.86 |
| 2026-02-15 | $4,494,846.86 | $39,979.52 | $0.98 |
| 2026-02-16 | $4,000,528.28 | $32,466.31 | $0.86 |
| 2026-02-17 | $4,007,026.52 | $30,709.48 | $0.86 |
| 2026-02-18 | $4,056,142.77 | $34,552.48 | $0.87 |
| 2026-02-19 | $4,551,754.33 | $40,512.24 | $0.98 |
| 2026-02-20 | $3,990,148.11 | $32,690.59 | $0.87 |
| 2026-02-21 | $4,011,883.42 | $33,271.70 | $0.87 |
| 2026-02-22 | $4,184,278.50 | $42,689.03 | $0.90 |
| 2026-02-23 | $4,655,997.69 | $34,957.99 | $1.00 |
| 2026-02-24 | $4,234,856.47 | $30,696.45 | $0.91 |
| 2026-02-25 | $4,726,214.94 | $42,609.26 | $1.02 |
| 2026-02-26 | $4,961,577.30 | $51,956.24 | $1.07 |
| 2026-02-27 | $5,105,406.84 | $45,904.08 | $1.10 |
| 2026-02-28 | $4,515,816.27 | $32,768.87 | $0.97 |
| 2026-03-01 | $5,110,279.77 | $35,770.72 | $1.10 |
| 2026-03-02 | $5,109,328.63 | $38,807.41 | $1.10 |
| 2026-03-03 | $4,504,868.80 | $36,087.97 | $0.97 |
| 2026-03-04 | $5,231,478.25 | $42,130.00 | $1.13 |
| 2026-03-05 | $5,282,404.97 | $50,502.28 | $1.14 |
| 2026-03-06 | $5,272,075.21 | $89,737.41 | $1.14 |
| 2026-03-07 | $5,802,881.66 | $74,442.57 | $1.25 |
| 2026-03-08 | $5,945,919.06 | $39,914.93 | $1.28 |
| 2026-03-09 | $5,580,719.88 | $52,821.12 | $1.21 |
| 2026-03-10 | $5,812,561.67 | $53,523.43 | $1.37 |
| 2026-03-11 | $6,415,045.71 | $39,326.96 | $1.38 |
| 2026-03-12 | $6,412,675.50 | $64,343.33 | $1.38 |
| 2026-03-13 | $6,044,760.29 | $38,631.82 | $1.30 |
| 2026-03-14 | $6,784,628.29 | $36,019.86 | $1.46 |
| 2026-03-15 | $6,765,151.37 | $40,230.22 | $1.46 |
| 2026-03-16 | $6,795,967.22 | $44,034.59 | $1.31 |
| 2026-03-17 | $6,469,016.66 | $65,552.98 | $1.39 |
| 2026-03-18 | $5,808,909.89 | $38,891.33 | $1.25 |
| 2026-03-19 | $6,542,474.01 | $39,472.12 | $1.41 |
| 2026-03-20 | $5,729,129.06 | $34,593.20 | $1.24 |
| 2026-03-21 | $6,400,276.87 | $36,281.26 | $1.21 |
| 2026-03-22 | $5,792,742.55 | $37,630.93 | $1.25 |
| 2026-03-23 | $6,405,551.88 | $43,114.97 | $1.38 |
| 2026-03-24 | $6,493,578.85 | $45,174.05 | $1.40 |
| 2026-03-25 | $5,847,746.24 | $38,059.08 | $1.26 |
| 2026-03-26 | $5,805,475.48 | $37,425.92 | $1.25 |
| 2026-03-27 | $5,829,171.57 | $37,588.72 | $1.26 |
| 2026-03-28 | $5,749,915.16 | $38,336.81 | $1.41 |
| 2026-03-29 | $5,888,827.41 | $34,817.78 | $1.27 |
| 2026-03-30 | $5,812,837.08 | $35,070.79 | $1.25 |
| 2026-03-31 | $6,585,219.14 | $44,586.74 | $1.42 |
| 2026-04-01 | $5,742,015.20 | $37,256.16 | $1.24 |
| 2026-04-02 | $5,714,635.80 | $33,854.64 | $1.23 |
| 2026-04-03 | $6,350,832.68 | $45,454.77 | $1.37 |
| 2026-04-04 | $6,403,966.28 | $69,833.19 | $1.38 |
| 2026-04-05 | $5,890,205.57 | $36,534.52 | $1.27 |
| 2026-04-06 | $5,779,360.54 | $36,114.53 | $1.25 |
| 2026-04-07 | $6,632,112.56 | $40,838.44 | $1.43 |
| 2026-04-08 | $6,519,213.71 | $47,385.05 | $1.41 |
| 2026-04-09 | $5,787,568.49 | $41,609.92 | $1.25 |
| 2026-04-10 | $6,265,404.26 | $50,758.03 | $1.35 |
| 2026-04-11 | $5,812,762.47 | $46,325.76 | $1.25 |
| 2026-04-12 | $5,812,740.32 | $36,475.96 | $1.25 |
| 2026-04-13 | $6,415,063.86 | $43,388.45 | $1.38 |
| 2026-04-14 | $5,778,386.29 | $41,367.00 | $1.25 |
| 2026-04-15 | $5,842,672.67 | $45,312.82 | $1.26 |
| 2026-04-16 | $6,049,537.10 | $48,309.76 | $1.30 |
| 2026-04-17 | $5,963,521.19 | $41,245.53 | $1.29 |
| 2026-04-18 | $5,908,011.97 | $44,080.86 | $1.27 |
| 2026-04-19 | $6,585,812.97 | $43,979.55 | $1.42 |
| 2026-04-20 | $6,657,145.32 | $44,638.24 | $1.43 |
| 2026-04-21 | $5,788,085.34 | $39,153.75 | $1.25 |
| 2026-04-22 | $6,558,533.41 | $43,166.37 | $1.41 |
| 2026-04-23 | $5,722,569.57 | $36,758.77 | $1.23 |
| 2026-04-24 | $6,543,455.21 | $44,621.45 | $1.41 |
| 2026-04-25 | $6,500,299.66 | $44,754.21 | $1.40 |
| 2026-04-26 | $5,705,419.33 | $38,761.69 | $1.23 |
| 2026-04-27 | $5,760,307.57 | $37,351.97 | $1.24 |
| 2026-04-28 | $6,362,925.25 | $39,875.61 | $1.37 |
| 2026-04-29 | $5,686,006.77 | $36,553.77 | $1.23 |
| 2026-04-30 | $6,405,705.30 | $40,149.87 | $1.38 |
| 2026-05-01 | $5,677,001.15 | $34,600.87 | $1.22 |
| 2026-05-02 | $5,970,834.88 | $57,537.10 | $1.29 |
| 2026-05-03 | $5,780,047.92 | $40,239.84 | $1.25 |
| 2026-05-04 | $6,107,986.50 | $53,248.63 | $1.32 |
| 2026-05-05 | $6,844,732.33 | $78,305.51 | $1.48 |
| 2026-05-06 | $7,006,041.66 | $1,440.62 | $1.51 |
| 2026-05-07 | $6,540,116.63 | $39,118.98 | $1.41 |
| 2026-05-08 | $6,978,599.88 | $1,283.30 | $1.50 |
| 2026-05-09 | $7,044,230.37 | $48.84 | $1.52 |
| 2026-05-10 | $7,114,156.44 | $1,464.87 | $1.53 |
| 2026-05-11 | $6,674,390.64 | $26,650.52 | $1.44 |
| 2026-05-12 | $6,669,271.03 | $707.03 | $1.44 |
| 2026-05-13 | $6,633,896.31 | $193.35 | $1.43 |
| 2026-05-14 | $6,719,917.39 | $76.23 | $1.45 |
| 2026-05-15 | $6,482,857.09 | $15,192.98 | $1.40 |
| 2026-05-16 | $6,441,275.90 | $146.66 | $1.39 |
| 2026-05-17 | $6,429,782.52 | $1,458.42 | $1.39 |
| 2026-05-18 | $6,398,046.69 | $85.68 | $1.38 |
| 2026-05-19 | $6,426,475.14 | $1,124.28 | $1.39 |
| 2026-05-20 | $6,283,585.89 | $13,442.26 | $1.36 |
| 2026-05-21 | $6,261,976.10 | $3,165.09 | $1.35 |
| 2026-05-22 | $7,063,345.42 | $55,796.76 | $1.52 |
| 2026-05-23 | $7,036,129.34 | $2,650.07 | $1.52 |
| 2026-05-24 | $6,852,768.38 | $1,371.09 | $1.48 |
| 2026-05-25 | $6,997,923.11 | $1,323.43 | $1.51 |
| 2026-05-26 | $6,913,432.92 | $57,564.25 | $1.49 |
| 2026-05-27 | $6,563,265.30 | $788.93 | $1.42 |
| 2026-05-28 | $6,664,202.31 | $6,321.50 | $1.44 |
| 2026-05-29 | $7,066,059.31 | $28,955.75 | $1.52 |
| 2026-05-30 | $6,726,189.26 | $33,440.16 | $1.45 |
| 2026-05-31 | $6,520,693.25 | $36,907.84 | $1.41 |
| 2026-06-01 | $6,611,781.99 | $29,969.79 | $1.43 |
| 2026-06-02 | $6,558,233.68 | $818.95 | $1.41 |
| 2026-06-03 | $6,792,481.41 | $10,461.30 | $1.46 |
| 2026-06-04 | $6,888,148.62 | $7,156.56 | $1.49 |
| 2026-06-05 | $6,822,696.58 | $1,910.82 | $1.47 |
| 2026-06-06 | $6,701,192.94 | $3,166.24 | $1.45 |
| 2026-06-07 | $6,421,844.67 | $30,133.37 | $1.38 |
| 2026-06-08 | $6,635,659.10 | $34,285.77 | $1.43 |
| 2026-06-09 | $6,743,674.10 | $31,206.90 | $1.45 |
| 2026-06-10 | $5,977,075.28 | $24,471.28 | $1.29 |
| 2026-06-11 | $6,747,274.04 | $27,178.32 | $1.46 |
| 2026-06-12 | $6,112,360.19 | $25,538.70 | $1.32 |
| 2026-06-13 | $6,072,322.19 | $30,098.63 | $1.31 |
| 2026-06-14 | $6,068,701.52 | $28,729.77 | $1.31 |
| 2026-06-15 | $6,020,186.88 | $29,347.87 | $1.30 |
| 2026-06-16 | $6,012,446.90 | $30,280.10 | $1.30 |
| 2026-06-17 | $6,100,465.51 | $28,664.30 | $1.32 |
| 2026-06-18 | $6,050,330.94 | $28,944.25 | $1.30 |
| 2026-06-19 | $6,708,771.88 | $33,129.29 | $1.45 |
| 2026-06-20 | $6,637,763.22 | $32,783.38 | $1.43 |
| 2026-06-21 | $5,909,305.54 | $27,781.19 | $1.27 |
| 2026-06-22 | $6,665,102.67 | $36,294.37 | $1.44 |
| 2026-06-23 | $6,718,544.98 | $31,513.02 | $1.45 |
| 2026-06-24 | $5,998,238.04 | $29,917.55 | $1.29 |
| 2026-06-25 | $5,950,744.93 | $30,638.35 | $1.28 |
| 2026-06-26 | $5,905,575.65 | $26,995.92 | $1.27 |
| 2026-06-27 | $6,641,217.50 | $30,219.46 | $1.43 |
| 2026-06-28 | $6,642,031.17 | $32,379.04 | $1.43 |
| 2026-06-29 | $5,845,745.47 | $28,324.31 | $1.26 |
| 2026-06-30 | $6,600,804.25 | $30,728.28 | $1.42 |
| 2026-07-01 | $6,485,972.22 | $34,467.59 | $1.40 |
| 2026-07-02 | $5,865,960.05 | $32,487.87 | $1.27 |
| 2026-07-03 | $6,563,270.12 | $34,722.00 | $1.42 |
| 2026-07-04 | $5,835,369.89 | $30,103.79 | $1.26 |
| 2026-07-05 | $5,809,107.86 | $32,556.10 | $1.25 |
| 2026-07-06 | $6,482,167.22 | $41,692.43 | $1.40 |
| 2026-07-07 | $6,568,647.27 | $33,944.37 | $1.42 |
| 2026-07-08 | $5,713,534.51 | $31,441.48 | $1.23 |
| 2026-07-09 | $5,700,172.52 | $28,469.57 | $1.23 |
| 2026-07-10 | $6,354,117.12 | $35,464.57 | $1.37 |
| 2026-07-11 | $5,545,422.55 | $31,721.40 | $1.20 |
| 2026-07-12 | $5,504,637.98 | $29,067.22 | $1.19 |
| 2026-07-13 | $6,315,348.47 | $41,605.99 | $1.36 |
| 2026-07-14 | $6,080,655.74 | $39,152.15 | $1.31 |
| 2026-07-15 | $5,465,358.63 | $44,312.38 | $1.18 |
| 2026-07-16 | $5,347,205.19 | $30,025.53 | $1.15 |
| 2026-07-17 | $5,353,397.68 | $26,405.00 | $1.15 |
| 2026-07-18 | $5,284,810.45 | $30,103.38 | $1.14 |
| 2026-07-18 | $5,290,143.21 | $31,354.64 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
