haHYPE HAHYPE N/A
$57.10 2.96% (1d)
Market Overview
haHYPE current market price is $57.10 with a 24 hour trading volume of $63. The total available supply of haHYPE is 30,947 HAHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,767.00K. The HAHYPE price is 0.41% up in the last one hour.
The high price of the haHYPE is $57.27 and low price is $54.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
haHYPE Rank
(Not Available)
haHYPE Price
$57.10
Market Cap
$1,767.00K 2.96%
Fully Diluted Valuation
$1,766.93K
Trading Volume(24h)
$63
Circulating Supply
30,948 HAHYPE
Total Supply
30,947 HAHYPE
Max Supply
(Not Available)
High(24h)
$57.27
Low(24h)
$54.85
All-time High
$78.81 27.55%
16 Jun 2026
All-time Low
$14.81 285.58%
21 Aug 2025
Cryptocurrency haHYPE Calculator
Want to convert more cryptocurrencies?
haHYPE Historical Data Chart
1h
0.41%
24h
2.96%
7d
0%
14d
11.34%
30d
15.63%
60d
20.18%
200d
128.69%
1y
35.51%
haHYPE Historical Data
Historical data of haHYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $4,731.06 | $42.17 |
| 2025-07-30 | $0.00 | $4,731.06 | $42.17 |
| 2025-07-31 | $3,560,210.22 | $4,409.60 | $40.56 |
| 2025-08-01 | $3,214,403.35 | $18,740.26 | $36.50 |
| 2025-08-02 | $3,187,487.07 | $2,377.87 | $35.40 |
| 2025-08-03 | $3,398,627.98 | $14,320.33 | $37.94 |
| 2025-08-04 | $3,442,784.64 | $3,547.16 | $38.54 |
| 2025-08-05 | $3,327,171.83 | $2,879.85 | $37.51 |
| 2025-08-06 | $3,417,839.53 | $10,244.62 | $38.13 |
| 2025-08-07 | $3,378,960.01 | $6,095.36 | $40.49 |
| 2025-08-08 | $3,349,084.55 | $20,692.34 | $39.97 |
| 2025-08-09 | $3,593,281.17 | $16,330.60 | $42.69 |
| 2025-08-10 | $3,777,137.92 | $12,826.39 | $44.38 |
| 2025-08-11 | $3,661,169.47 | $19,893.04 | $43.36 |
| 2025-08-12 | $3,730,774.62 | $3,933.87 | $44.76 |
| 2025-08-13 | $3,962,757.63 | $25,785.17 | $47.68 |
| 2025-08-14 | $3,588,617.32 | $7,254.72 | $44.39 |
| 2025-08-15 | $3,783,052.91 | $20,287.33 | $46.90 |
| 2025-08-16 | $3,641,871.76 | $2,174.34 | $45.39 |
| 2025-08-17 | $3,388,187.53 | $20,273.36 | $45.15 |
| 2025-08-18 | $3,172,412.37 | $9,084.17 | $42.41 |
| 2025-08-19 | $2,990,980.75 | $13,555.96 | $40.39 |
| 2025-08-20 | $3,131,794.45 | $15,302.35 | $42.38 |
| 2025-08-21 | $2,903,185.25 | $35,820.92 | $33.46 |
| 2025-08-22 | $3,327,728.14 | $67,476.54 | $44.74 |
| 2025-08-23 | $3,272,849.98 | $33,654.40 | $43.90 |
| 2025-08-24 | $3,358,514.69 | $102,946.26 | $45.12 |
| 2025-08-25 | $3,232,789.43 | $22,883.00 | $42.63 |
| 2025-08-26 | $3,670,838.76 | $708,332.50 | $48.31 |
| 2025-08-27 | $3,537,142.99 | $301,006.21 | $46.70 |
| 2025-08-28 | $3,371,416.66 | $48,007.09 | $45.32 |
| 2025-08-29 | $3,345,247.32 | $40,676.15 | $44.74 |
| 2025-08-30 | $3,244,862.91 | $60,217.44 | $44.13 |
| 2025-08-31 | $3,238,424.89 | $72,662.13 | $44.10 |
| 2025-09-01 | $3,071,283.81 | $37,666.87 | $42.76 |
| 2025-09-02 | $3,186,633.66 | $38,711.57 | $44.75 |
| 2025-09-03 | $3,260,317.64 | $2,593.89 | $45.84 |
| 2025-09-04 | $3,221,896.67 | $47,841.61 | $45.16 |
| 2025-09-05 | $3,336,397.38 | $98,589.32 | $47.14 |
| 2025-09-06 | $3,270,967.74 | $170,889.77 | $46.21 |
| 2025-09-07 | $3,319,906.41 | $58,832.65 | $47.32 |
| 2025-09-08 | $3,514,222.72 | $53,674.57 | $51.10 |
| 2025-09-09 | $3,770,227.90 | $173,410.75 | $53.26 |
| 2025-09-10 | $3,959,807.24 | $4,763.06 | $55.63 |
| 2025-09-11 | $4,224,695.83 | $8,338.56 | $57.48 |
| 2025-09-12 | $4,192,868.61 | $439,198.62 | $55.04 |
| 2025-09-13 | $4,067,678.72 | $31,372.72 | $54.55 |
| 2025-09-14 | $4,012,792.12 | $288,391.00 | $53.80 |
| 2025-09-15 | $3,948,419.20 | $17,777.02 | $54.49 |
| 2025-09-16 | $3,896,000.75 | $19,140.25 | $54.84 |
| 2025-09-17 | $4,076,970.37 | $8,493.83 | $58.33 |
| 2025-09-18 | $4,075,574.99 | $22,171.27 | $59.05 |
| 2025-09-19 | $3,881,868.37 | $21,456.99 | $56.65 |
| 2025-09-20 | $3,595,813.82 | $5,376.26 | $54.63 |
| 2025-09-21 | $3,175,897.66 | $21,785.10 | $51.35 |
| 2025-09-22 | $3,069,977.80 | $23,069.71 | $47.78 |
| 2025-09-23 | $2,931,853.24 | $65,579.78 | $45.13 |
| 2025-09-24 | $2,953,740.06 | $153,377.21 | $45.85 |
| 2025-09-25 | $2,518,249.54 | $24,582.44 | $40.70 |
| 2025-09-26 | $2,810,203.39 | $23,910.20 | $45.41 |
| 2025-09-27 | $2,858,436.22 | $15,980.70 | $46.28 |
| 2025-09-28 | $2,991,502.80 | $8,099.41 | $47.16 |
| 2025-09-29 | $2,932,877.89 | $5,651.20 | $46.56 |
| 2025-09-30 | $2,959,067.23 | $25,855.43 | $45.72 |
| 2025-10-01 | $3,135,792.92 | $16,388.10 | $47.59 |
| 2025-10-02 | $3,571,667.52 | $2,762.21 | $51.21 |
| 2025-10-03 | $3,552,829.72 | $4,549.70 | $50.03 |
| 2025-10-04 | $4,287,632.06 | $22,075.75 | $49.82 |
| 2025-10-05 | $4,196,057.37 | $13,972.89 | $48.48 |
| 2025-10-06 | $4,177,415.84 | $30,210.66 | $47.92 |
| 2025-10-07 | $3,881,950.40 | $7,019.83 | $45.76 |
| 2025-10-08 | $3,966,523.90 | $26,979.17 | $46.82 |
| 2025-10-09 | $3,840,920.78 | $71,489.11 | $44.44 |
| 2025-10-10 | $3,457,609.95 | $46,100.52 | $38.21 |
| 2025-10-11 | $3,280,089.66 | $30,121.78 | $37.35 |
| 2025-10-12 | $3,458,149.88 | $18,860.94 | $40.15 |
| 2025-10-13 | $3,737,795.38 | $16,498.45 | $42.44 |
| 2025-10-14 | $3,489,728.41 | $18,593.31 | $40.13 |
| 2025-10-15 | $3,276,919.57 | $14,423.64 | $37.28 |
| 2025-10-16 | $3,145,087.17 | $26,329.76 | $36.56 |
| 2025-10-17 | $3,025,228.87 | $7,268.38 | $35.41 |
| 2025-10-18 | $3,434,703.00 | $2,389.50 | $37.06 |
| 2025-10-19 | $3,533,073.29 | $5,932.13 | $37.91 |
| 2025-10-20 | $3,609,693.44 | $11,577.28 | $38.60 |
| 2025-10-21 | $3,649,015.96 | $7,734.11 | $36.03 |
| 2025-10-22 | $3,859,455.86 | $1,774.79 | $37.27 |
| 2025-10-23 | $4,255,658.25 | $4,105.39 | $40.57 |
| 2025-10-24 | $4,163,377.47 | $3,384.55 | $39.67 |
| 2025-10-25 | $4,713,011.19 | $7,853.00 | $44.67 |
| 2025-10-26 | $5,087,846.88 | $7,714.50 | $47.77 |
| 2025-10-27 | $5,050,295.93 | $76,491.69 | $47.17 |
| 2025-10-28 | $5,328,354.60 | $14,806.11 | $48.33 |
| 2025-10-29 | $5,706,079.64 | $13,565.43 | $48.34 |
| 2025-10-30 | $5,385,928.80 | $7,461.20 | $45.90 |
| 2025-10-31 | $5,565,422.03 | $10,104.91 | $44.35 |
| 2025-11-01 | $5,513,117.15 | $7,245.26 | $43.86 |
| 2025-11-02 | $5,379,941.63 | $8,650.19 | $43.05 |
| 2025-11-03 | $5,050,148.36 | $15,899.22 | $40.30 |
| 2025-11-04 | $4,956,789.04 | $16,018.90 | $39.57 |
| 2025-11-05 | $5,198,046.54 | $5,694.69 | $41.84 |
| 2025-11-06 | $4,860,736.84 | $9,520.85 | $39.22 |
| 2025-11-07 | $5,324,365.72 | $59,845.40 | $42.84 |
| 2025-11-08 | $5,232,247.90 | $5,708.20 | $40.67 |
| 2025-11-09 | $5,498,717.42 | $13,245.66 | $42.19 |
| 2025-11-10 | $5,494,288.30 | $13,744.18 | $42.11 |
| 2025-11-11 | $5,261,030.92 | $2,069.08 | $39.41 |
| 2025-11-12 | $5,379,956.56 | $24,041.88 | $38.68 |
| 2025-11-13 | $5,670,544.00 | $12,158.56 | $39.09 |
| 2025-11-14 | $5,457,882.52 | $1,238.54 | $37.97 |
| 2025-11-15 | $5,615,605.17 | $8,437.65 | $39.05 |
| 2025-11-16 | $5,311,018.92 | $27,111.03 | $39.25 |
| 2025-11-17 | $5,491,062.88 | $9,053.34 | $39.33 |
| 2025-11-18 | $5,676,223.90 | $11,204.74 | $39.38 |
| 2025-11-19 | $5,846,009.49 | $2,435.43 | $39.38 |
| 2025-11-20 | $5,735,785.51 | $29,822.45 | $38.19 |
| 2025-11-21 | $5,180,525.58 | $2,887.82 | $34.60 |
| 2025-11-22 | $4,504,081.55 | $1,053.29 | $30.46 |
| 2025-11-23 | $4,652,088.66 | $11,166.80 | $32.12 |
| 2025-11-24 | $4,555,734.63 | $7,628.29 | $34.37 |
| 2025-11-25 | $4,568,697.90 | $28,026.60 | $34.44 |
| 2025-11-26 | $4,955,523.15 | $1,695.09 | $36.57 |
| 2025-11-27 | $4,520,797.02 | $1,518.44 | $35.22 |
| 2025-11-28 | $4,570,998.58 | $2,376.51 | $35.63 |
| 2025-11-29 | $4,393,016.68 | $432.98 | $34.97 |
| 2025-11-30 | $3,841,414.49 | $1,248.18 | $32.66 |
| 2025-12-01 | $3,740,594.40 | $3,856.85 | $31.69 |
| 2025-12-02 | $4,254,360.20 | $304.11 | $34.46 |
| 2025-12-03 | $4,329,107.35 | $5,350.31 | $35.22 |
| 2025-12-04 | $4,169,488.96 | $765.63 | $34.06 |
| 2025-12-05 | $3,861,262.38 | $5,155.00 | $31.48 |
| 2025-12-06 | $3,836,067.46 | $2,619.24 | $31.42 |
| 2025-12-07 | $3,474,956.43 | $3,134.35 | $29.73 |
| 2025-12-08 | $3,476,249.58 | $10,341.29 | $29.88 |
| 2025-12-09 | $3,235,394.56 | $7,473.96 | $28.45 |
| 2025-12-10 | $3,376,816.06 | $6,241.92 | $29.59 |
| 2025-12-11 | $3,294,549.41 | $5,083.22 | $29.57 |
| 2025-12-12 | $3,230,681.23 | $3,003.95 | $29.41 |
| 2025-12-13 | $3,183,649.81 | $482.72 | $29.55 |
| 2025-12-14 | $3,243,861.53 | $4,809.98 | $29.37 |
| 2025-12-15 | $3,062,413.62 | $16,762.10 | $28.09 |
| 2025-12-16 | $2,924,618.92 | $3,569.74 | $27.26 |
| 2025-12-17 | $2,599,968.46 | $40,281.96 | $24.90 |
| 2025-12-18 | $2,432,045.32 | $29,436.61 | $23.03 |
| 2025-12-19 | $2,650,801.09 | $4,638.88 | $25.37 |
| 2025-12-20 | $2,559,229.40 | $2,027.96 | $24.29 |
| 2025-12-21 | $2,579,474.83 | $2,514.60 | $25.08 |
| 2025-12-22 | $2,570,160.04 | $7,549.86 | $25.42 |
| 2025-12-23 | $2,457,343.42 | $502.91 | $24.35 |
| 2025-12-24 | $2,575,778.39 | $192.02 | $25.63 |
| 2025-12-25 | $2,457,445.72 | $53.76 | $24.77 |
| 2025-12-26 | $2,539,702.03 | $29.08 | $25.68 |
| 2025-12-27 | $2,573,200.09 | $38.37 | $26.08 |
| 2025-12-28 | $2,550,649.02 | $739.64 | $25.80 |
| 2025-12-29 | $2,577,192.08 | $1,163.84 | $26.26 |
| 2025-12-30 | $2,450,898.73 | $729.43 | $26.39 |
| 2025-12-31 | $2,407,910.54 | $409.98 | $25.88 |
| 2026-01-01 | $2,288,766.86 | $290.47 | $24.61 |
| 2026-01-02 | $2,324,502.67 | $821.17 | $24.97 |
| 2026-01-03 | $2,400,831.78 | $178.07 | $25.83 |
| 2026-01-04 | $2,501,661.75 | $1,178.34 | $27.18 |
| 2026-01-05 | $2,479,972.73 | $2,723.45 | $27.13 |
| 2026-01-06 | $2,560,180.36 | $1,934.57 | $28.77 |
| 2026-01-07 | $2,443,317.87 | $319.52 | $27.39 |
| 2026-01-08 | $2,326,531.30 | $3,578.65 | $26.15 |
| 2026-01-09 | $2,274,792.80 | $35,244.55 | $25.57 |
| 2026-01-10 | $2,170,334.25 | $118.03 | $24.47 |
| 2026-01-11 | $2,176,625.04 | $342.54 | $24.79 |
| 2026-01-12 | $2,109,515.12 | $539.53 | $24.23 |
| 2026-01-13 | $2,254,826.05 | $159.56 | $26.04 |
| 2026-01-14 | $2,279,141.95 | $6,367.85 | $26.46 |
| 2026-01-15 | $2,193,450.37 | $4,691.95 | $25.30 |
| 2026-01-16 | $2,245,924.17 | $415.93 | $25.57 |
| 2026-01-17 | $2,262,919.07 | $352.03 | $26.05 |
| 2026-01-18 | $2,234,838.64 | $64.00 | $25.23 |
| 2026-01-19 | $2,133,528.21 | $100.79 | $24.31 |
| 2026-01-20 | $1,883,219.74 | $12,146.93 | $21.42 |
| 2026-01-21 | $1,941,832.54 | $2,653.47 | $22.07 |
| 2026-01-22 | $1,928,025.70 | $2,391.95 | $21.81 |
| 2026-01-23 | $1,842,907.09 | $920.67 | $23.06 |
| 2026-01-24 | $1,790,471.30 | $2,959.40 | $23.78 |
| 2026-01-25 | $1,677,757.05 | $6,463.57 | $22.65 |
| 2026-01-26 | $1,893,125.78 | $569.26 | $25.53 |
| 2026-01-27 | $2,320,987.84 | $2,287.09 | $31.52 |
| 2026-01-28 | $2,460,174.60 | $645.15 | $34.74 |
| 2026-01-29 | $2,228,705.78 | $2,235.64 | $31.46 |
| 2026-01-30 | $2,202,700.35 | $617.93 | $31.19 |
| 2026-01-31 | $2,240,685.36 | $3,311.91 | $31.76 |
| 2026-02-01 | $2,165,329.32 | $47.98 | $31.54 |
| 2026-02-02 | $2,300,635.47 | $355.93 | $34.25 |
| 2026-02-03 | $2,227,987.75 | $7,993.30 | $33.43 |
| 2026-02-04 | $2,407,721.19 | $378.81 | $36.50 |
| 2026-02-05 | $2,260,160.03 | $745.38 | $34.19 |
| 2026-02-06 | $2,217,713.60 | $201.95 | $33.59 |
| 2026-02-07 | $2,073,019.23 | $151.32 | $32.00 |
| 2026-02-08 | $2,165,600.94 | $12.48 | $33.44 |
| 2026-02-09 | $2,056,867.83 | $2.02 | $31.76 |
| 2026-02-10 | $1,805,700.96 | $289.14 | $28.95 |
| 2026-02-11 | $1,865,530.97 | $57.02 | $30.24 |
| 2026-02-12 | $1,958,890.78 | $1.12 | $31.27 |
| 2026-02-13 | $2,017,091.03 | $3.66 | $32.76 |
| 2026-02-14 | $1,994,792.21 | $43.88 | $32.46 |
| 2026-02-15 | $1,927,620.42 | $4.48 | $31.44 |
| 2026-02-16 | $1,882,444.92 | $3.00 | $30.82 |
| 2026-02-22 | $1,631,161.08 | $2.75 | $27.09 |
| 2026-02-23 | $1,631,161.08 | $2.75 | $27.09 |
| 2026-02-24 | $1,608,815.02 | $2.72 | $26.72 |
| 2026-02-25 | $1,660,750.85 | $26.24 | $27.59 |
| 2026-02-26 | $1,752,957.90 | $4.17 | $29.07 |
| 2026-02-27 | $1,676,791.25 | $17.97 | $28.00 |
| 2026-02-28 | $1,910,298.32 | $31.79 | $32.02 |
| 2026-03-01 | $1,968,275.04 | $16.08 | $32.59 |
| 2026-03-02 | $1,936,314.02 | $5.19 | $32.30 |
| 2026-03-03 | $1,936,314.02 | $5.19 | $32.30 |
| 2026-03-04 | $1,979,944.94 | $3.54 | $33.04 |
| 2026-03-05 | $1,979,812.55 | $3.54 | $33.04 |
| 2026-03-06 | $1,871,477.57 | $24.96 | $31.65 |
| 2026-03-07 | $1,878,112.17 | $2.83 | $31.65 |
| 2026-03-10 | $2,233,068.05 | $127.74 | $37.27 |
| 2026-03-11 | $2,233,102.74 | $127.74 | $37.27 |
| 2026-03-12 | $2,310,168.84 | $3.69 | $38.54 |
| 2026-03-13 | $2,329,417.21 | $43.25 | $38.86 |
| 2026-03-14 | $2,329,417.21 | $43.25 | $38.86 |
| 2026-03-15 | $2,307,344.30 | $69.48 | $38.07 |
| 2026-03-16 | $2,515,143.07 | $15.38 | $41.74 |
| 2026-03-17 | $2,541,979.28 | $12,674.42 | $42.35 |
| 2026-03-18 | $2,513,508.59 | $273.91 | $42.59 |
| 2026-03-19 | $2,366,863.54 | $1,937.12 | $40.35 |
| 2026-03-20 | $2,288,067.46 | $121.65 | $40.75 |
| 2026-03-21 | $2,273,019.22 | $14.04 | $40.66 |
| 2026-03-22 | $2,111,704.83 | $3.74 | $39.15 |
| 2026-03-23 | $2,085,221.60 | $3.87 | $38.71 |
| 2026-03-24 | $2,221,643.82 | $133.75 | $41.51 |
| 2026-03-25 | $2,218,659.54 | $1,274.93 | $41.46 |
| 2026-03-26 | $2,153,405.93 | $58.89 | $40.22 |
| 2026-03-27 | $2,121,592.62 | $78.86 | $39.59 |
| 2026-03-28 | $2,114,474.29 | $73.60 | $40.97 |
| 2026-03-29 | $2,008,553.28 | $1.30 | $39.01 |
| 2026-03-30 | $1,950,765.17 | $108.33 | $37.80 |
| 2026-03-31 | $1,931,983.37 | $16,177.19 | $37.55 |
| 2026-04-01 | $1,908,341.33 | $40.64 | $37.05 |
| 2026-04-02 | $1,846,494.17 | $433.34 | $35.84 |
| 2026-04-03 | $1,882,946.49 | $6,507.70 | $36.73 |
| 2026-04-04 | $1,886,712.65 | $2,748.09 | $36.80 |
| 2026-04-05 | $1,952,264.73 | $5,219.82 | $38.08 |
| 2026-04-06 | $1,974,790.77 | $38.21 | $38.20 |
| 2026-04-07 | $2,054,048.70 | $188.54 | $39.91 |
| 2026-04-08 | $2,053,396.32 | $8.25 | $39.86 |
| 2026-04-09 | $2,105,175.84 | $40.99 | $40.92 |
| 2026-04-10 | $2,201,926.55 | $177.38 | $42.83 |
| 2026-04-11 | $2,212,319.89 | $1.92 | $43.11 |
| 2026-04-12 | $2,150,816.43 | $15,146.78 | $41.97 |
| 2026-04-13 | $2,115,829.70 | $4,492.69 | $45.70 |
| 2026-04-14 | $2,070,332.08 | $3,134.14 | $44.76 |
| 2026-04-15 | $2,120,251.03 | $2,284.13 | $46.03 |
| 2026-04-16 | $2,082,081.57 | $8,646.28 | $45.29 |
| 2026-04-17 | $2,106,476.37 | $8.30 | $45.87 |
| 2026-04-18 | $2,070,706.92 | $2.53 | $45.26 |
| 2026-04-19 | $1,938,648.18 | $1.88 | $42.44 |
| 2026-04-20 | $1,906,130.98 | $1,733.83 | $41.72 |
| 2026-04-21 | $1,868,601.17 | $639.74 | $40.93 |
| 2026-04-22 | $1,898,193.01 | $4.80 | $42.44 |
| 2026-04-23 | $1,880,102.85 | $491.95 | $42.44 |
| 2026-04-24 | $1,855,526.61 | $127.74 | $42.30 |
| 2026-04-25 | $1,876,999.35 | $3,994.63 | $42.77 |
| 2026-04-26 | $1,854,686.77 | $840.60 | $43.87 |
| 2026-04-27 | $1,807,334.74 | $72.89 | $42.85 |
| 2026-04-28 | $1,738,283.73 | $155.77 | $41.10 |
| 2026-04-29 | $1,745,657.92 | $19.67 | $41.12 |
| 2026-04-30 | $1,732,355.14 | $16.27 | $40.88 |
| 2026-05-01 | $1,795,249.38 | $5.25 | $42.38 |
| 2026-05-02 | $1,807,743.30 | $5.19 | $42.67 |
| 2026-05-04 | $1,920,899.37 | $1.60 | $45.52 |
| 2026-05-05 | $1,920,899.37 | $1.60 | $45.52 |
| 2026-05-06 | $1,870,081.48 | $3,524.98 | $44.38 |
| 2026-05-07 | $1,832,604.09 | $44.56 | $43.70 |
| 2026-05-08 | $1,861,490.90 | $139.31 | $44.42 |
| 2026-05-09 | $1,823,624.08 | $8,169.59 | $44.28 |
| 2026-05-10 | $1,816,372.41 | $19.81 | $44.11 |
| 2026-05-11 | $1,758,993.62 | $60.94 | $42.71 |
| 2026-05-12 | $1,704,484.94 | $407.19 | $41.40 |
| 2026-05-13 | $1,624,954.22 | $16.02 | $40.06 |
| 2026-05-14 | $1,807,630.78 | $532.62 | $45.52 |
| 2026-05-15 | $1,582,667.39 | $155.80 | $45.50 |
| 2026-05-16 | $1,498,629.89 | $982.27 | $43.12 |
| 2026-05-17 | $1,610,985.33 | $674.27 | $46.68 |
| 2026-05-18 | $1,697,501.76 | $250.64 | $48.91 |
| 2026-05-19 | $1,720,995.79 | $37,595.93 | $49.58 |
| 2026-05-20 | $1,930,216.32 | $4,163.25 | $56.16 |
| 2026-05-21 | $2,023,635.74 | $4.14 | $60.46 |
| 2026-05-22 | $1,893,952.54 | $11,891.15 | $56.64 |
| 2026-05-23 | $1,998,734.33 | $656.00 | $59.77 |
| 2026-05-24 | $2,198,578.08 | $9,632.68 | $65.89 |
| 2026-05-25 | $2,092,240.57 | $2,633.12 | $63.34 |
| 2026-05-26 | $2,034,114.73 | $174.34 | $61.35 |
| 2026-05-27 | $1,964,110.05 | $182.04 | $59.58 |
| 2026-05-28 | $2,076,810.93 | $167.84 | $63.15 |
| 2026-05-29 | $2,177,942.67 | $182.85 | $66.19 |
| 2026-05-30 | $2,301,510.50 | $359.31 | $70.26 |
| 2026-05-31 | $2,422,214.76 | $2,189.12 | $74.49 |
| 2026-06-01 | $2,466,032.34 | $5.73 | $75.80 |
| 2026-06-02 | $2,421,468.02 | $3.25 | $74.62 |
| 2026-06-03 | $2,508,859.47 | $745.42 | $77.52 |
| 2026-06-04 | $2,146,972.61 | $138.04 | $66.35 |
| 2026-06-05 | $2,050,995.00 | $4.46 | $63.44 |
| 2026-06-08 | $1,848,926.37 | $11.48 | $59.82 |
| 2026-06-09 | $1,846,124.54 | $11.49 | $59.87 |
| 2026-06-10 | $1,705,624.18 | $66.03 | $55.13 |
| 2026-06-11 | $1,869,336.44 | $8.46 | $60.44 |
| 2026-06-12 | $1,917,492.93 | $9.48 | $61.64 |
| 2026-06-13 | $1,946,861.62 | $1,577.09 | $62.51 |
| 2026-06-14 | $1,994,398.55 | $3.00 | $62.12 |
| 2026-06-15 | $2,204,879.47 | $973.25 | $68.57 |
| 2026-06-16 | $2,426,887.08 | $24.74 | $75.78 |
| 2026-06-17 | $2,359,001.82 | $45.98 | $73.69 |
| 2026-06-18 | $2,246,840.07 | $36.70 | $70.20 |
| 2026-06-19 | $2,216,006.90 | $36.21 | $69.26 |
| 2026-06-20 | $2,311,221.30 | $3.68 | $72.27 |
| 2026-06-21 | $2,181,794.54 | $332.77 | $69.32 |
| 2026-06-22 | $2,186,592.45 | $162.92 | $69.47 |
| 2026-06-23 | $2,014,463.30 | $22.45 | $64.01 |
| 2026-06-24 | $1,926,989.45 | $5.48 | $61.23 |
| 2026-06-25 | $2,076,335.47 | $1.58 | $66.37 |
| 2026-06-26 | $2,055,667.24 | $295.81 | $65.67 |
| 2026-06-27 | $2,004,810.08 | $569.06 | $64.04 |
| 2026-06-28 | $2,005,832.68 | $46.69 | $64.06 |
| 2026-06-29 | $2,176,245.27 | $22.46 | $69.46 |
| 2026-06-30 | $2,101,004.41 | $11.11 | $67.04 |
| 2026-07-01 | $2,077,392.35 | $5.25 | $64.83 |
| 2026-07-02 | $2,219,281.58 | $14.67 | $69.29 |
| 2026-07-03 | $2,354,122.06 | $3.30 | $73.50 |
| 2026-07-04 | $2,323,113.30 | $56.72 | $72.55 |
| 2026-07-05 | $2,351,620.10 | $53.92 | $73.49 |
| 2026-07-06 | $2,361,833.26 | $183.58 | $73.86 |
| 2026-07-07 | $2,361,833.26 | $183.58 | $73.86 |
| 2026-07-08 | $2,226,523.12 | $1.39 | $69.71 |
| 2026-07-09 | $2,202,432.16 | $18.86 | $68.92 |
| 2026-07-10 | $2,217,030.26 | $41.62 | $69.37 |
| 2026-07-11 | $2,193,101.41 | $359.92 | $68.62 |
| 2026-07-12 | $2,224,093.18 | $774.83 | $69.64 |
| 2026-07-13 | $2,101,521.31 | $70.13 | $65.81 |
| 2026-07-14 | $2,158,116.74 | $86.68 | $67.59 |
| 2026-07-15 | $2,203,416.82 | $12.28 | $69.01 |
| 2026-07-16 | $1,996,427.97 | $14.70 | $62.53 |
| 2026-07-16 | $1,979,869.35 | $20.14 | $62.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
