STEPN Green Satoshi Token on Solana GST-SOL #2752
$0.00095996 0.79% (1d)
Market Overview
STEPN Green Satoshi Token on Solana current market price is $0.00095996 with a 24 hour trading volume of $19,659. The total available supply of STEPN Green Satoshi Token on Solana is 1.16B GST-SOL. It has secured Rank 2752 in the cryptocurrency market with a marketcap of $1,101.23K. The GST-SOL price is 0.5% up in the last one hour.
The high price of the STEPN Green Satoshi Token on Solana is $0.00097609 and low price is $0.00094712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STEPN Green Satoshi Token on Solana Rank
2752
STEPN Green Satoshi Token on Solana Price
$0.00095996
Market Cap
$1,101.23K 0.79%
Fully Diluted Valuation
$1,110.83K
Trading Volume(24h)
$19,659
Circulating Supply
1.15B GST-SOL
Total Supply
1.16B GST-SOL
Max Supply
(Not Available)
High(24h)
$0.00097609
Low(24h)
$0.00094712
All-time High
$8.51 99.99%
28 Apr 2022
All-time Low
$0.00089183 7.64%
16 Jul 2026
Cryptocurrency STEPN Green Satoshi Token on Solana Calculator
Want to convert more cryptocurrencies?
STEPN Green Satoshi Token on Solana Historical Data Chart
1h
0.5%
24h
0.79%
7d
10.19%
14d
3.88%
30d
6.04%
60d
32.61%
200d
71.39%
1y
85.47%
STEPN Green Satoshi Token on Solana Historical Data
Historical data of STEPN Green Satoshi Token on Solana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $8,076,306.66 | $1,409,794.25 | $0.01 |
| 2025-07-18 | $7,985,206.68 | $1,155,435.12 | $0.01 |
| 2025-07-19 | $7,998,227.08 | $330,302.31 | $0.01 |
| 2025-07-20 | $8,735,727.56 | $723,978.15 | $0.01 |
| 2025-07-21 | $8,361,154.28 | $604,097.66 | $0.01 |
| 2025-07-22 | $8,237,462.87 | $412,862.11 | $0.01 |
| 2025-07-23 | $7,764,740.41 | $532,448.14 | $0.01 |
| 2025-07-24 | $7,523,532.22 | $314,339.64 | $0.01 |
| 2025-07-25 | $7,424,685.28 | $335,795.25 | $0.01 |
| 2025-07-26 | $7,449,500.84 | $358,566.21 | $0.01 |
| 2025-07-27 | $7,393,931.00 | $228,890.04 | $0.01 |
| 2025-07-28 | $7,522,223.17 | $588,805.14 | $0.01 |
| 2025-07-29 | $8,187,912.90 | $4,420,788.90 | $0.01 |
| 2025-07-30 | $7,408,035.38 | $1,089,792.45 | $0.01 |
| 2025-07-31 | $7,261,871.69 | $511,542.28 | $0.01 |
| 2025-08-01 | $6,910,837.64 | $549,618.21 | $0.01 |
| 2025-08-02 | $6,780,175.13 | $316,713.06 | $0.01 |
| 2025-08-03 | $7,143,147.45 | $261,237.38 | $0.01 |
| 2025-08-04 | $7,080,344.91 | $224,078.28 | $0.01 |
| 2025-08-05 | $6,775,959.69 | $849,853.77 | $0.01 |
| 2025-08-06 | $6,831,961.37 | $342,856.36 | $0.01 |
| 2025-08-07 | $6,907,543.87 | $311,543.52 | $0.01 |
| 2025-08-08 | $6,890,191.70 | $503,400.64 | $0.01 |
| 2025-08-09 | $7,600,317.00 | $458,779.98 | $0.01 |
| 2025-08-10 | $7,009,211.83 | $349,051.14 | $0.01 |
| 2025-08-11 | $6,855,349.42 | $495,356.55 | $0.01 |
| 2025-08-12 | $6,944,955.80 | $318,411.57 | $0.01 |
| 2025-08-13 | $7,312,749.36 | $581,447.39 | $0.01 |
| 2025-08-14 | $6,835,126.82 | $494,134.49 | $0.01 |
| 2025-08-15 | $6,694,321.89 | $417,147.22 | $0.01 |
| 2025-08-16 | $6,676,894.22 | $308,721.33 | $0.01 |
| 2025-08-17 | $6,572,640.00 | $300,815.06 | $0.01 |
| 2025-08-18 | $6,521,911.52 | $529,004.05 | $0.01 |
| 2025-08-19 | $6,352,988.73 | $850,733.50 | $0.01 |
| 2025-08-20 | $6,407,293.42 | $239,413.79 | $0.01 |
| 2025-08-21 | $6,285,953.40 | $229,192.54 | $0.01 |
| 2025-08-22 | $6,538,960.38 | $370,313.57 | $0.01 |
| 2025-08-23 | $6,448,125.11 | $185,060.48 | $0.01 |
| 2025-08-24 | $7,098,561.17 | $1,209,674.30 | $0.01 |
| 2025-08-25 | $6,388,735.04 | $908,994.30 | $0.01 |
| 2025-08-26 | $6,455,129.00 | $316,862.19 | $0.01 |
| 2025-08-27 | $6,505,085.40 | $317,756.70 | $0.01 |
| 2025-08-28 | $6,496,000.19 | $1,751,404.51 | $0.01 |
| 2025-08-29 | $6,414,715.41 | $376,729.97 | $0.01 |
| 2025-08-30 | $6,393,825.58 | $230,772.37 | $0.01 |
| 2025-08-31 | $6,316,338.27 | $158,433.60 | $0.01 |
| 2025-09-01 | $6,098,384.46 | $410,312.87 | $0.01 |
| 2025-09-02 | $6,171,803.96 | $235,745.21 | $0.01 |
| 2025-09-03 | $6,240,555.37 | $628,968.61 | $0.01 |
| 2025-09-04 | $6,057,256.35 | $306,864.51 | $0.01 |
| 2025-09-05 | $6,010,081.98 | $282,350.44 | $0.01 |
| 2025-09-06 | $5,875,994.21 | $193,251.73 | $0.01 |
| 2025-09-07 | $5,931,168.27 | $143,260.24 | $0.01 |
| 2025-09-08 | $5,943,917.00 | $199,023.39 | $0.01 |
| 2025-09-09 | $5,979,093.58 | $175,638.70 | $0.01 |
| 2025-09-10 | $6,051,737.40 | $215,933.09 | $0.01 |
| 2025-09-11 | $5,961,661.95 | $360,099.60 | $0.01 |
| 2025-09-12 | $5,947,791.98 | $245,682.93 | $0.01 |
| 2025-09-13 | $6,126,405.08 | $277,765.13 | $0.01 |
| 2025-09-14 | $5,988,542.74 | $195,248.99 | $0.01 |
| 2025-09-15 | $5,825,428.56 | $174,654.51 | $0.01 |
| 2025-09-16 | $5,801,261.65 | $142,550.34 | $0.01 |
| 2025-09-17 | $5,783,329.70 | $205,239.29 | $0.01 |
| 2025-09-18 | $5,831,428.22 | $230,200.58 | $0.01 |
| 2025-09-19 | $6,023,131.42 | $621,647.23 | $0.01 |
| 2025-09-20 | $5,807,185.39 | $361,291.22 | $0.01 |
| 2025-09-21 | $5,708,177.10 | $174,017.36 | $0.00 |
| 2025-09-22 | $5,441,283.30 | $383,420.90 | $0.00 |
| 2025-09-23 | $5,427,233.62 | $207,467.14 | $0.00 |
| 2025-09-24 | $5,386,081.92 | $144,579.46 | $0.00 |
| 2025-09-25 | $5,125,529.22 | $312,149.89 | $0.00 |
| 2025-09-26 | $5,068,036.15 | $269,152.80 | $0.00 |
| 2025-09-27 | $4,930,518.98 | $258,866.82 | $0.00 |
| 2025-09-28 | $4,965,673.18 | $219,416.53 | $0.00 |
| 2025-09-29 | $4,865,469.80 | $224,808.18 | $0.00 |
| 2025-09-30 | $4,684,575.17 | $370,497.05 | $0.00 |
| 2025-10-01 | $4,867,419.82 | $248,759.82 | $0.00 |
| 2025-10-02 | $4,916,702.71 | $387,563.29 | $0.00 |
| 2025-10-03 | $5,096,486.11 | $352,984.75 | $0.00 |
| 2025-10-04 | $6,398,581.77 | $6,209,769.18 | $0.01 |
| 2025-10-05 | $5,414,658.56 | $1,684,511.98 | $0.00 |
| 2025-10-06 | $5,234,697.28 | $905,041.65 | $0.00 |
| 2025-10-07 | $5,203,813.23 | $958,911.20 | $0.00 |
| 2025-10-08 | $5,070,645.50 | $451,989.70 | $0.00 |
| 2025-10-09 | $4,903,990.18 | $286,101.77 | $0.00 |
| 2025-10-10 | $4,233,001.66 | $529,631.25 | $0.00 |
| 2025-10-11 | $4,077,226.17 | $395,294.51 | $0.00 |
| 2025-10-12 | $4,356,874.12 | $232,167.93 | $0.00 |
| 2025-10-13 | $4,484,830.81 | $227,254.51 | $0.00 |
| 2025-10-14 | $4,214,669.65 | $245,827.64 | $0.00 |
| 2025-10-15 | $4,150,189.00 | $172,906.51 | $0.00 |
| 2025-10-16 | $4,738,415.09 | $1,338,584.95 | $0.00 |
| 2025-10-17 | $4,179,318.76 | $597,163.24 | $0.00 |
| 2025-10-18 | $4,156,418.70 | $175,124.15 | $0.00 |
| 2025-10-19 | $4,228,108.42 | $157,524.11 | $0.00 |
| 2025-10-20 | $4,188,239.55 | $132,766.48 | $0.00 |
| 2025-10-21 | $4,145,444.89 | $151,861.34 | $0.00 |
| 2025-10-22 | $4,123,271.30 | $207,476.10 | $0.00 |
| 2025-10-23 | $4,076,403.55 | $146,918.04 | $0.00 |
| 2025-10-24 | $4,161,657.68 | $155,138.53 | $0.00 |
| 2025-10-25 | $4,104,365.42 | $115,520.55 | $0.00 |
| 2025-10-26 | $4,168,718.81 | $162,816.43 | $0.00 |
| 2025-10-27 | $4,141,931.30 | $113,938.04 | $0.00 |
| 2025-10-28 | $4,066,957.19 | $144,869.30 | $0.00 |
| 2025-10-29 | $4,031,574.20 | $145,610.57 | $0.00 |
| 2025-10-30 | $3,902,474.35 | $207,737.39 | $0.00 |
| 2025-10-31 | $4,074,145.81 | $303,759.12 | $0.00 |
| 2025-11-01 | $3,930,160.19 | $121,277.40 | $0.00 |
| 2025-11-02 | $3,871,837.28 | $138,226.94 | $0.00 |
| 2025-11-03 | $3,515,806.21 | $407,980.53 | $0.00 |
| 2025-11-04 | $3,354,789.36 | $297,794.46 | $0.00 |
| 2025-11-05 | $3,557,551.90 | $229,428.50 | $0.00 |
| 2025-11-06 | $3,553,784.93 | $154,437.19 | $0.00 |
| 2025-11-07 | $3,833,015.55 | $327,367.57 | $0.00 |
| 2025-11-08 | $3,897,603.05 | $1,931,990.27 | $0.00 |
| 2025-11-09 | $3,859,541.76 | $231,656.98 | $0.00 |
| 2025-11-10 | $3,847,395.73 | $254,024.71 | $0.00 |
| 2025-11-11 | $3,725,120.14 | $252,159.18 | $0.00 |
| 2025-11-12 | $3,727,480.20 | $548,342.63 | $0.00 |
| 2025-11-13 | $3,543,561.78 | $206,465.20 | $0.00 |
| 2025-11-14 | $3,747,829.57 | $395,419.11 | $0.00 |
| 2025-11-15 | $3,611,222.90 | $141,710.23 | $0.00 |
| 2025-11-16 | $3,538,479.01 | $156,895.29 | $0.00 |
| 2025-11-17 | $3,325,823.84 | $245,082.42 | $0.00 |
| 2025-11-18 | $3,272,776.53 | $343,524.69 | $0.00 |
| 2025-11-19 | $3,118,659.12 | $270,956.81 | $0.00 |
| 2025-11-20 | $3,136,179.11 | $233,063.52 | $0.00 |
| 2025-11-21 | $3,099,707.58 | $319,488.05 | $0.00 |
| 2025-11-22 | $3,024,864.65 | $415,209.49 | $0.00 |
| 2025-11-23 | $3,016,765.56 | $111,087.44 | $0.00 |
| 2025-11-24 | $3,007,512.58 | $109,575.08 | $0.00 |
| 2025-11-25 | $3,104,596.59 | $1,238,712.89 | $0.00 |
| 2025-11-26 | $3,253,209.58 | $622,790.04 | $0.00 |
| 2025-11-27 | $3,342,611.09 | $162,589.86 | $0.00 |
| 2025-11-28 | $3,254,769.83 | $132,163.61 | $0.00 |
| 2025-11-29 | $3,105,332.14 | $190,217.72 | $0.00 |
| 2025-11-30 | $3,086,618.42 | $99,552.55 | $0.00 |
| 2025-12-01 | $2,834,398.99 | $210,724.68 | $0.00 |
| 2025-12-02 | $2,949,969.54 | $381,320.72 | $0.00 |
| 2025-12-03 | $2,972,076.89 | $197,268.26 | $0.00 |
| 2025-12-04 | $2,963,049.24 | $110,280.65 | $0.00 |
| 2025-12-05 | $2,860,996.02 | $146,202.53 | $0.00 |
| 2025-12-06 | $2,889,636.34 | $142,648.87 | $0.00 |
| 2025-12-07 | $2,900,869.53 | $242,751.07 | $0.00 |
| 2025-12-08 | $2,899,928.31 | $142,386.15 | $0.00 |
| 2025-12-09 | $2,867,468.92 | $174,290.01 | $0.00 |
| 2025-12-10 | $2,871,917.22 | $195,523.79 | $0.00 |
| 2025-12-11 | $2,770,625.85 | $158,916.84 | $0.00 |
| 2025-12-12 | $2,749,007.61 | $130,667.63 | $0.00 |
| 2025-12-13 | $2,730,796.09 | $112,880.97 | $0.00 |
| 2025-12-14 | $2,659,893.72 | $109,795.84 | $0.00 |
| 2025-12-15 | $2,566,890.51 | $110,213.40 | $0.00 |
| 2025-12-16 | $2,488,992.80 | $131,901.21 | $0.00 |
| 2025-12-17 | $2,363,362.89 | $161,401.62 | $0.00 |
| 2025-12-18 | $2,303,819.78 | $131,180.55 | $0.00 |
| 2025-12-19 | $2,531,313.03 | $187,181.45 | $0.00 |
| 2025-12-20 | $2,510,966.60 | $106,807.85 | $0.00 |
| 2025-12-21 | $2,434,536.89 | $93,535.34 | $0.00 |
| 2025-12-22 | $2,420,366.08 | $119,737.77 | $0.00 |
| 2025-12-23 | $2,316,972.04 | $113,557.05 | $0.00 |
| 2025-12-24 | $2,316,666.27 | $103,439.01 | $0.00 |
| 2025-12-25 | $2,275,725.96 | $110,201.93 | $0.00 |
| 2025-12-26 | $2,267,557.57 | $91,312.83 | $0.00 |
| 2025-12-27 | $2,202,366.30 | $196,435.34 | $0.00 |
| 2025-12-28 | $2,251,018.42 | $169,014.49 | $0.00 |
| 2025-12-29 | $2,142,292.45 | $194,675.84 | $0.00 |
| 2025-12-30 | $2,130,920.80 | $204,642.29 | $0.00 |
| 2025-12-31 | $1,905,782.25 | $290,047.42 | $0.00 |
| 2026-01-01 | $2,094,317.06 | $902,511.52 | $0.00 |
| 2026-01-02 | $2,176,747.31 | $351,891.53 | $0.00 |
| 2026-01-03 | $2,226,336.82 | $202,319.02 | $0.00 |
| 2026-01-04 | $2,206,876.41 | $225,758.11 | $0.00 |
| 2026-01-05 | $2,455,658.34 | $383,792.39 | $0.00 |
| 2026-01-06 | $2,438,378.50 | $447,991.12 | $0.00 |
| 2026-01-07 | $2,323,414.63 | $340,367.66 | $0.00 |
| 2026-01-08 | $2,314,043.72 | $142,173.74 | $0.00 |
| 2026-01-09 | $2,345,372.80 | $175,382.50 | $0.00 |
| 2026-01-10 | $2,450,361.53 | $362,117.99 | $0.00 |
| 2026-01-11 | $2,335,552.23 | $160,080.94 | $0.00 |
| 2026-01-12 | $2,250,532.82 | $135,610.97 | $0.00 |
| 2026-01-13 | $2,469,156.39 | $491,208.38 | $0.00 |
| 2026-01-14 | $2,404,852.79 | $210,258.26 | $0.00 |
| 2026-01-15 | $2,174,827.24 | $293,163.96 | $0.00 |
| 2026-01-16 | $2,318,861.14 | $673,698.98 | $0.00 |
| 2026-01-17 | $2,332,641.16 | $287,838.37 | $0.00 |
| 2026-01-18 | $2,231,836.43 | $172,942.67 | $0.00 |
| 2026-01-19 | $2,147,843.90 | $191,383.45 | $0.00 |
| 2026-01-20 | $2,327,205.15 | $388,790.06 | $0.00 |
| 2026-01-21 | $2,240,075.79 | $223,780.42 | $0.00 |
| 2026-01-22 | $2,084,459.82 | $175,517.87 | $0.00 |
| 2026-01-23 | $2,106,867.62 | $155,860.80 | $0.00 |
| 2026-01-24 | $2,087,253.22 | $152,962.95 | $0.00 |
| 2026-01-25 | $2,223,717.27 | $426,532.00 | $0.00 |
| 2026-01-26 | $2,120,301.99 | $270,824.60 | $0.00 |
| 2026-01-27 | $2,109,753.00 | $111,778.33 | $0.00 |
| 2026-01-28 | $2,123,130.62 | $99,544.71 | $0.00 |
| 2026-01-29 | $1,977,968.93 | $122,275.08 | $0.00 |
| 2026-01-30 | $2,072,980.65 | $254,767.66 | $0.00 |
| 2026-01-31 | $1,878,951.51 | $172,394.02 | $0.00 |
| 2026-02-01 | $1,855,978.85 | $127,763.30 | $0.00 |
| 2026-02-02 | $1,862,643.49 | $187,599.12 | $0.00 |
| 2026-02-03 | $1,907,584.23 | $151,280.58 | $0.00 |
| 2026-02-04 | $1,882,308.83 | $130,228.11 | $0.00 |
| 2026-02-05 | $1,666,285.28 | $180,814.69 | $0.00 |
| 2026-02-06 | $1,758,168.18 | $230,809.20 | $0.00 |
| 2026-02-07 | $1,793,644.78 | $141,335.37 | $0.00 |
| 2026-02-08 | $1,789,487.48 | $95,841.14 | $0.00 |
| 2026-02-09 | $1,754,951.52 | $175,479.98 | $0.00 |
| 2026-02-10 | $1,782,530.71 | $446,613.84 | $0.00 |
| 2026-02-11 | $1,914,517.13 | $375,027.74 | $0.00 |
| 2026-02-12 | $1,764,055.06 | $220,798.85 | $0.00 |
| 2026-02-13 | $1,827,696.97 | $166,876.18 | $0.00 |
| 2026-02-14 | $1,890,393.87 | $122,921.05 | $0.00 |
| 2026-02-15 | $1,849,163.12 | $111,836.58 | $0.00 |
| 2026-02-16 | $1,805,334.00 | $116,929.30 | $0.00 |
| 2026-02-17 | $1,816,033.70 | $45,045.50 | $0.00 |
| 2026-02-18 | $1,773,011.28 | $135,116.72 | $0.00 |
| 2026-02-19 | $1,786,686.06 | $110,343.71 | $0.00 |
| 2026-02-20 | $1,778,249.30 | $100,993.87 | $0.00 |
| 2026-02-21 | $1,788,655.99 | $93,339.18 | $0.00 |
| 2026-02-22 | $1,752,685.22 | $88,375.32 | $0.00 |
| 2026-02-23 | $1,730,992.53 | $92,422.63 | $0.00 |
| 2026-02-24 | $1,719,225.83 | $99,784.57 | $0.00 |
| 2026-02-25 | $1,757,400.51 | $95,362.96 | $0.00 |
| 2026-02-26 | $1,745,528.43 | $103,422.06 | $0.00 |
| 2026-02-27 | $1,834,754.23 | $383,712.15 | $0.00 |
| 2026-02-28 | $1,988,699.74 | $1,483,912.44 | $0.00 |
| 2026-03-01 | $1,869,920.08 | $224,163.77 | $0.00 |
| 2026-03-02 | $1,848,001.63 | $169,717.68 | $0.00 |
| 2026-03-03 | $1,839,497.55 | $95,129.27 | $0.00 |
| 2026-03-04 | $1,961,050.36 | $569,621.54 | $0.00 |
| 2026-03-05 | $1,904,067.98 | $286,756.19 | $0.00 |
| 2026-03-06 | $2,100,529.56 | $484,034.34 | $0.00 |
| 2026-03-07 | $1,943,877.87 | $217,963.19 | $0.00 |
| 2026-03-08 | $1,914,227.48 | $200,236.04 | $0.00 |
| 2026-03-09 | $1,913,359.60 | $121,348.03 | $0.00 |
| 2026-03-10 | $2,050,206.38 | $268,216.78 | $0.00 |
| 2026-03-11 | $1,960,971.54 | $177,319.78 | $0.00 |
| 2026-03-12 | $1,928,100.45 | $108,171.94 | $0.00 |
| 2026-03-13 | $2,010,975.05 | $106,288.19 | $0.00 |
| 2026-03-14 | $2,031,172.79 | $231,663.55 | $0.00 |
| 2026-03-15 | $1,968,500.97 | $126,044.93 | $0.00 |
| 2026-03-16 | $2,017,961.34 | $122,609.75 | $0.00 |
| 2026-03-17 | $2,122,025.96 | $230,991.74 | $0.00 |
| 2026-03-18 | $2,031,659.80 | $193,415.75 | $0.00 |
| 2026-03-19 | $2,274,757.52 | $1,695,635.02 | $0.00 |
| 2026-03-20 | $2,082,136.88 | $333,530.16 | $0.00 |
| 2026-03-21 | $1,953,472.00 | $286,416.29 | $0.00 |
| 2026-03-22 | $1,922,436.62 | $125,213.44 | $0.00 |
| 2026-03-23 | $1,967,819.71 | $145,069.82 | $0.00 |
| 2026-03-24 | $1,956,555.09 | $369,884.99 | $0.00 |
| 2026-03-25 | $2,010,962.18 | $149,130.08 | $0.00 |
| 2026-03-26 | $2,131,292.79 | $1,572,225.37 | $0.00 |
| 2026-03-27 | $2,147,434.26 | $407,216.11 | $0.00 |
| 2026-03-28 | $1,873,569.98 | $510,474.91 | $0.00 |
| 2026-03-29 | $1,866,054.52 | $102,986.37 | $0.00 |
| 2026-03-30 | $1,949,000.38 | $266,230.17 | $0.00 |
| 2026-03-31 | $2,014,897.90 | $119,082.39 | $0.00 |
| 2026-04-01 | $2,055,354.10 | $215,626.38 | $0.00 |
| 2026-04-02 | $1,919,825.77 | $200,919.60 | $0.00 |
| 2026-04-03 | $1,903,077.98 | $186,877.29 | $0.00 |
| 2026-04-04 | $1,966,596.45 | $139,824.17 | $0.00 |
| 2026-04-05 | $1,970,909.96 | $116,127.29 | $0.00 |
| 2026-04-06 | $1,894,861.82 | $294,593.13 | $0.00 |
| 2026-04-07 | $1,911,724.77 | $164,783.18 | $0.00 |
| 2026-04-08 | $1,882,774.23 | $130,664.52 | $0.00 |
| 2026-04-09 | $1,843,140.31 | $101,010.25 | $0.00 |
| 2026-04-10 | $1,846,139.11 | $145,801.02 | $0.00 |
| 2026-04-11 | $1,974,656.36 | $258,914.49 | $0.00 |
| 2026-04-12 | $1,950,694.37 | $174,565.96 | $0.00 |
| 2026-04-13 | $1,914,086.22 | $192,258.15 | $0.00 |
| 2026-04-14 | $1,866,240.23 | $139,848.87 | $0.00 |
| 2026-04-15 | $1,859,394.46 | $138,303.72 | $0.00 |
| 2026-04-16 | $1,854,275.90 | $127,343.73 | $0.00 |
| 2026-04-17 | $1,932,298.71 | $163,517.65 | $0.00 |
| 2026-04-18 | $1,865,193.52 | $143,828.13 | $0.00 |
| 2026-04-19 | $1,839,510.08 | $143,772.45 | $0.00 |
| 2026-04-20 | $1,880,304.59 | $127,057.56 | $0.00 |
| 2026-04-21 | $1,849,534.85 | $84,713.81 | $0.00 |
| 2026-04-22 | $1,860,763.53 | $136,793.54 | $0.00 |
| 2026-04-23 | $1,848,444.64 | $90,334.84 | $0.00 |
| 2026-04-24 | $1,893,886.14 | $81,266.32 | $0.00 |
| 2026-04-25 | $1,870,567.52 | $108,586.18 | $0.00 |
| 2026-04-26 | $1,865,408.88 | $114,156.18 | $0.00 |
| 2026-04-27 | $1,878,519.67 | $114,011.21 | $0.00 |
| 2026-04-28 | $1,849,533.99 | $123,950.02 | $0.00 |
| 2026-04-29 | $1,842,127.58 | $125,084.60 | $0.00 |
| 2026-04-30 | $1,744,091.82 | $180,926.41 | $0.00 |
| 2026-05-01 | $1,817,946.04 | $130,772.36 | $0.00 |
| 2026-05-02 | $1,802,598.52 | $129,787.94 | $0.00 |
| 2026-05-03 | $1,776,632.83 | $106,362.20 | $0.00 |
| 2026-05-04 | $1,831,361.67 | $166,720.56 | $0.00 |
| 2026-05-05 | $1,860,462.36 | $118,175.05 | $0.00 |
| 2026-05-06 | $1,933,398.61 | $139,011.92 | $0.00 |
| 2026-05-07 | $1,948,752.24 | $135,463.47 | $0.00 |
| 2026-05-08 | $1,946,175.34 | $112,961.71 | $0.00 |
| 2026-05-09 | $2,018,468.90 | $980,178.88 | $0.00 |
| 2026-05-10 | $1,981,745.56 | $192,675.38 | $0.00 |
| 2026-05-11 | $1,944,351.20 | $170,785.22 | $0.00 |
| 2026-05-12 | $1,943,949.19 | $162,403.33 | $0.00 |
| 2026-05-13 | $1,904,650.60 | $91,821.12 | $0.00 |
| 2026-05-14 | $1,931,858.61 | $379,873.99 | $0.00 |
| 2026-05-15 | $1,935,972.99 | $102,849.00 | $0.00 |
| 2026-05-16 | $1,900,298.87 | $154,978.16 | $0.00 |
| 2026-05-17 | $1,879,240.00 | $93,438.84 | $0.00 |
| 2026-05-18 | $1,832,577.10 | $135,967.22 | $0.00 |
| 2026-05-19 | $1,838,130.06 | $86,129.55 | $0.00 |
| 2026-05-20 | $1,818,643.66 | $69,577.22 | $0.00 |
| 2026-05-21 | $1,835,673.31 | $76,218.84 | $0.00 |
| 2026-05-22 | $1,825,671.70 | $128,651.67 | $0.00 |
| 2026-05-23 | $1,864,770.34 | $475,192.31 | $0.00 |
| 2026-05-24 | $1,852,331.58 | $215,169.47 | $0.00 |
| 2026-05-25 | $1,837,388.17 | $121,722.47 | $0.00 |
| 2026-05-26 | $1,752,721.26 | $132,370.15 | $0.00 |
| 2026-05-27 | $1,755,474.64 | $82,873.66 | $0.00 |
| 2026-05-28 | $1,721,680.63 | $107,768.25 | $0.00 |
| 2026-05-29 | $1,726,994.48 | $94,541.90 | $0.00 |
| 2026-05-30 | $1,708,998.78 | $92,771.26 | $0.00 |
| 2026-05-31 | $1,632,018.88 | $193,462.68 | $0.00 |
| 2026-06-01 | $1,622,490.60 | $84,631.82 | $0.00 |
| 2026-06-02 | $1,546,155.16 | $115,645.06 | $0.00 |
| 2026-06-03 | $1,549,633.15 | $82,477.40 | $0.00 |
| 2026-06-04 | $1,511,170.51 | $173,615.02 | $0.00 |
| 2026-06-05 | $1,387,419.77 | $160,474.23 | $0.00 |
| 2026-06-06 | $1,289,495.13 | $187,974.11 | $0.00 |
| 2026-06-07 | $1,345,448.61 | $130,679.43 | $0.00 |
| 2026-06-08 | $1,334,473.88 | $109,307.21 | $0.00 |
| 2026-06-09 | $1,265,346.45 | $153,711.56 | $0.00 |
| 2026-06-10 | $1,251,567.33 | $79,970.91 | $0.00 |
| 2026-06-11 | $1,297,000.31 | $76,335.29 | $0.00 |
| 2026-06-12 | $1,289,509.18 | $71,409.06 | $0.00 |
| 2026-06-13 | $1,275,213.98 | $66,171.52 | $0.00 |
| 2026-06-14 | $1,300,442.53 | $82,594.76 | $0.00 |
| 2026-06-15 | $1,336,691.80 | $120,983.65 | $0.00 |
| 2026-06-16 | $1,308,068.71 | $91,380.83 | $0.00 |
| 2026-06-17 | $1,297,166.13 | $86,875.94 | $0.00 |
| 2026-06-18 | $1,326,551.67 | $145,225.62 | $0.00 |
| 2026-06-19 | $1,329,876.24 | $89,740.42 | $0.00 |
| 2026-06-20 | $1,336,991.49 | $72,065.98 | $0.00 |
| 2026-06-21 | $1,342,194.09 | $64,768.73 | $0.00 |
| 2026-06-22 | $1,319,312.06 | $62,082.45 | $0.00 |
| 2026-06-23 | $1,272,096.63 | $77,938.27 | $0.00 |
| 2026-06-24 | $1,265,111.45 | $85,604.33 | $0.00 |
| 2026-06-25 | $1,203,072.25 | $79,272.01 | $0.00 |
| 2026-06-26 | $1,229,210.93 | $207,949.12 | $0.00 |
| 2026-06-27 | $1,227,404.71 | $71,581.18 | $0.00 |
| 2026-06-28 | $1,223,243.70 | $76,543.90 | $0.00 |
| 2026-06-29 | $1,206,842.84 | $76,154.22 | $0.00 |
| 2026-06-30 | $1,172,777.49 | $61,938.78 | $0.00 |
| 2026-07-01 | $1,218,231.81 | $74,018.39 | $0.00 |
| 2026-07-02 | $1,213,369.82 | $76,546.88 | $0.00 |
| 2026-07-03 | $1,206,236.00 | $65,152.92 | $0.00 |
| 2026-07-04 | $1,218,386.89 | $86,383.58 | $0.00 |
| 2026-07-05 | $1,208,656.85 | $61,930.27 | $0.00 |
| 2026-07-06 | $1,198,873.51 | $81,197.70 | $0.00 |
| 2026-07-07 | $1,189,780.51 | $97,350.70 | $0.00 |
| 2026-07-08 | $1,167,295.17 | $86,287.35 | $0.00 |
| 2026-07-09 | $1,145,901.54 | $80,048.36 | $0.00 |
| 2026-07-10 | $1,137,241.39 | $87,192.56 | $0.00 |
| 2026-07-11 | $1,153,204.40 | $72,872.78 | $0.00 |
| 2026-07-12 | $1,140,389.25 | $63,950.61 | $0.00 |
| 2026-07-13 | $1,101,950.41 | $80,906.31 | $0.00 |
| 2026-07-14 | $1,097,672.06 | $73,372.51 | $0.00 |
| 2026-07-15 | $1,064,950.47 | $89,448.32 | $0.00 |
| 2026-07-16 | $1,059,579.50 | $45,204.55 | $0.00 |
| 2026-07-17 | $1,081,882.51 | $48,388.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
