God The Dog GOD #3991
$0.00034440 5.84% (1d)
Market Overview
God The Dog current market price is $0.00034440 with a 24 hour trading volume of $6,548. The total available supply of God The Dog is 0.99B GOD with a maximum supply of 1.00B GOD. It has secured Rank 3991 in the cryptocurrency market with a marketcap of $341.47K. The GOD price is 0.12% up in the last one hour.
The high price of the God The Dog is $0.00039448 and low price is $0.00032346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
God The Dog Rank
3991
God The Dog Price
$0.00034440
Market Cap
$341.47K 5.86%
Fully Diluted Valuation
$341.47K
Trading Volume(24h)
$6,548
Circulating Supply
0.99B GOD
Total Supply
0.99B GOD
Max Supply
1.00B GOD
High(24h)
$0.00039448
Low(24h)
$0.00032346
All-time High
$0.009323 96.31%
22 Aug 2025
All-time Low
$0.00025185 36.75%
01 Jan 2026
Cryptocurrency God The Dog Calculator
Want to convert more cryptocurrencies?
God The Dog Historical Data Chart
1h
0.12%
24h
5.84%
7d
14.85%
14d
2.52%
30d
3.42%
60d
27.36%
200d
35.19%
1y
0%
God The Dog Historical Data
Historical data of God The Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $370,644.75 | $0.01 |
| 2025-08-09 | $0.00 | $370,644.75 | $0.01 |
| 2025-08-10 | $7,069,528.96 | $211,365.51 | $0.01 |
| 2025-08-11 | $6,752,075.85 | $115,359.65 | $0.01 |
| 2025-08-12 | $6,774,620.86 | $105,573.15 | $0.01 |
| 2025-08-13 | $7,095,051.75 | $95,380.50 | $0.01 |
| 2025-08-14 | $7,149,686.22 | $81,751.48 | $0.01 |
| 2025-08-15 | $6,731,527.86 | $73,258.99 | $0.01 |
| 2025-08-16 | $6,855,186.71 | $69,895.98 | $0.01 |
| 2025-08-17 | $7,376,390.68 | $79,203.35 | $0.01 |
| 2025-08-18 | $7,242,481.14 | $47,878.29 | $0.01 |
| 2025-08-19 | $6,762,148.34 | $94,317.82 | $0.01 |
| 2025-08-20 | $8,558,977.03 | $109,959.44 | $0.01 |
| 2025-08-21 | $7,252,939.54 | $84,479.59 | $0.01 |
| 2025-08-22 | $8,051,789.72 | $99,696.32 | $0.01 |
| 2025-08-23 | $7,320,566.53 | $36,054.36 | $0.01 |
| 2025-08-24 | $6,908,803.99 | $26,543.08 | $0.01 |
| 2025-08-25 | $5,548,243.94 | $61,117.30 | $0.01 |
| 2025-08-26 | $6,876,120.84 | $105,377.81 | $0.01 |
| 2025-08-27 | $5,845,395.87 | $63,011.72 | $0.01 |
| 2025-08-28 | $5,045,882.56 | $95,939.97 | $0.01 |
| 2025-08-29 | $4,160,162.12 | $71,325.51 | $0.00 |
| 2025-08-30 | $4,951,623.95 | $26,417.02 | $0.00 |
| 2025-08-31 | $5,215,386.44 | $27,109.12 | $0.01 |
| 2025-09-01 | $3,881,991.56 | $70,262.27 | $0.00 |
| 2025-09-02 | $4,458,314.96 | $59,054.82 | $0.00 |
| 2025-09-03 | $4,863,215.17 | $32,539.76 | $0.00 |
| 2025-09-04 | $4,310,607.73 | $34,233.94 | $0.00 |
| 2025-09-05 | $4,242,371.74 | $19,570.22 | $0.00 |
| 2025-09-06 | $3,854,923.18 | $51,820.78 | $0.00 |
| 2025-09-07 | $3,689,926.37 | $26,644.30 | $0.00 |
| 2025-09-08 | $4,360,247.34 | $34,624.58 | $0.00 |
| 2025-09-09 | $4,706,635.83 | $33,581.18 | $0.00 |
| 2025-09-10 | $4,893,452.16 | $28,158.77 | $0.01 |
| 2025-09-11 | $4,553,637.36 | $19,729.34 | $0.00 |
| 2025-09-12 | $4,076,123.17 | $28,133.39 | $0.00 |
| 2025-09-13 | $3,995,089.67 | $19,637.16 | $0.00 |
| 2025-09-14 | $3,310,452.37 | $51,210.77 | $0.00 |
| 2025-09-15 | $3,235,291.99 | $85,826.95 | $0.00 |
| 2025-09-16 | $3,415,224.47 | $25,460.19 | $0.00 |
| 2025-09-17 | $3,358,071.75 | $48,966.56 | $0.00 |
| 2025-09-18 | $4,269,790.63 | $51,530.08 | $0.00 |
| 2025-09-19 | $3,799,774.66 | $30,125.26 | $0.00 |
| 2025-09-20 | $3,731,037.81 | $20,249.52 | $0.00 |
| 2025-09-21 | $3,318,187.33 | $12,788.60 | $0.00 |
| 2025-09-22 | $3,044,317.23 | $56,543.09 | $0.00 |
| 2025-09-23 | $2,646,557.28 | $48,591.75 | $0.00 |
| 2025-09-24 | $2,715,591.65 | $42,031.94 | $0.00 |
| 2025-09-25 | $2,085,086.48 | $49,651.76 | $0.00 |
| 2025-09-26 | $2,258,533.53 | $41,238.78 | $0.00 |
| 2025-09-27 | $2,793,607.94 | $32,743.41 | $0.00 |
| 2025-09-28 | $2,787,356.93 | $17,125.32 | $0.00 |
| 2025-09-29 | $3,643,941.15 | $57,028.43 | $0.00 |
| 2025-09-30 | $3,012,012.30 | $34,580.48 | $0.00 |
| 2025-10-01 | $3,410,617.44 | $57,084.23 | $0.00 |
| 2025-10-02 | $3,911,016.60 | $47,399.27 | $0.00 |
| 2025-10-03 | $3,627,353.44 | $44,737.21 | $0.00 |
| 2025-10-04 | $2,940,417.48 | $21,836.61 | $0.00 |
| 2025-10-05 | $2,862,299.39 | $25,013.94 | $0.00 |
| 2025-10-06 | $2,492,255.20 | $32,899.76 | $0.00 |
| 2025-10-07 | $2,165,334.35 | $35,824.50 | $0.00 |
| 2025-10-08 | $1,981,378.02 | $58,715.69 | $0.00 |
| 2025-10-09 | $1,552,241.72 | $49,857.14 | $0.00 |
| 2025-10-10 | $1,337,231.97 | $33,188.28 | $0.00 |
| 2025-10-11 | $1,219,492.78 | $17,909.66 | $0.00 |
| 2025-10-12 | $1,561,265.91 | $24,876.94 | $0.00 |
| 2025-10-13 | $1,504,087.99 | $13,020.99 | $0.00 |
| 2025-10-14 | $1,378,712.28 | $13,452.50 | $0.00 |
| 2025-10-15 | $1,646,805.56 | $45,870.04 | $0.00 |
| 2025-10-16 | $1,527,382.39 | $54,345.01 | $0.00 |
| 2025-10-17 | $1,500,429.05 | $13,012.88 | $0.00 |
| 2025-10-18 | $1,458,474.97 | $12,020.78 | $0.00 |
| 2025-10-19 | $1,481,457.41 | $12,483.62 | $0.00 |
| 2025-10-20 | $1,447,612.83 | $31,991.32 | $0.00 |
| 2025-10-21 | $1,156,864.16 | $64,880.53 | $0.00 |
| 2025-10-22 | $890,979.55 | $54,183.61 | $0.00 |
| 2025-10-23 | $855,561.24 | $27,688.15 | $0.00 |
| 2025-10-24 | $913,069.89 | $8,780.15 | $0.00 |
| 2025-10-25 | $909,976.63 | $2,072.35 | $0.00 |
| 2025-10-26 | $885,969.33 | $9,576.25 | $0.00 |
| 2025-10-27 | $864,925.79 | $10,902.37 | $0.00 |
| 2025-10-28 | $707,640.25 | $12,808.40 | $0.00 |
| 2025-10-29 | $675,132.06 | $7,989.02 | $0.00 |
| 2025-10-30 | $669,355.97 | $2,186.16 | $0.00 |
| 2025-10-31 | $689,242.26 | $2,112.00 | $0.00 |
| 2025-11-01 | $642,009.54 | $10,717.64 | $0.00 |
| 2025-11-02 | $615,475.51 | $6,467.64 | $0.00 |
| 2025-11-03 | $589,536.07 | $3,087.67 | $0.00 |
| 2025-11-04 | $538,718.41 | $4,713.88 | $0.00 |
| 2025-11-05 | $571,314.23 | $3,610.61 | $0.00 |
| 2025-11-06 | $531,418.36 | $2,717.82 | $0.00 |
| 2025-11-07 | $664,423.85 | $9,638.79 | $0.00 |
| 2025-11-08 | $686,080.90 | $4,061.99 | $0.00 |
| 2025-11-09 | $922,467.77 | $13,049.39 | $0.00 |
| 2025-11-10 | $958,539.95 | $13,100.05 | $0.00 |
| 2025-11-11 | $866,409.67 | $4,306.15 | $0.00 |
| 2025-11-12 | $807,894.20 | $4,771.35 | $0.00 |
| 2025-11-13 | $747,244.01 | $7,917.10 | $0.00 |
| 2025-11-14 | $661,045.43 | $6,522.99 | $0.00 |
| 2025-11-15 | $675,260.69 | $3,283.55 | $0.00 |
| 2025-11-16 | $630,643.21 | $3,855.50 | $0.00 |
| 2025-11-17 | $564,807.38 | $11,488.95 | $0.00 |
| 2025-11-18 | $611,226.14 | $5,010.52 | $0.00 |
| 2025-11-19 | $544,847.53 | $3,400.35 | $0.00 |
| 2025-11-20 | $481,761.21 | $10,030.44 | $0.00 |
| 2025-11-21 | $448,458.49 | $3,302.24 | $0.00 |
| 2025-11-22 | $446,627.12 | $1,683.71 | $0.00 |
| 2025-11-23 | $470,764.76 | $2,877.13 | $0.00 |
| 2025-11-24 | $493,960.53 | $1,059.71 | $0.00 |
| 2025-11-25 | $470,358.24 | $3,109.76 | $0.00 |
| 2025-11-26 | $504,053.45 | $2,000.12 | $0.00 |
| 2025-11-27 | $636,152.76 | $10,862.27 | $0.00 |
| 2025-11-28 | $583,348.20 | $3,804.31 | $0.00 |
| 2025-11-29 | $572,639.44 | $2,030.51 | $0.00 |
| 2025-11-30 | $533,233.36 | $4,078.69 | $0.00 |
| 2025-12-01 | $486,036.78 | $5,111.88 | $0.00 |
| 2025-12-02 | $558,412.23 | $4,920.56 | $0.00 |
| 2025-12-03 | $535,397.11 | $3,397.35 | $0.00 |
| 2025-12-04 | $513,286.71 | $1,132.42 | $0.00 |
| 2025-12-05 | $474,437.47 | $1,555.86 | $0.00 |
| 2025-12-06 | $482,561.17 | $317.97 | $0.00 |
| 2025-12-07 | $473,180.80 | $1,123.13 | $0.00 |
| 2025-12-08 | $485,363.90 | $254.43 | $0.00 |
| 2025-12-09 | $501,283.65 | $1,471.65 | $0.00 |
| 2025-12-10 | $504,103.46 | $616.63 | $0.00 |
| 2025-12-11 | $483,839.86 | $602.36 | $0.00 |
| 2025-12-12 | $432,791.23 | $1,935.98 | $0.00 |
| 2025-12-13 | $436,753.97 | $68.62 | $0.00 |
| 2025-12-14 | $418,650.61 | $1,251.63 | $0.00 |
| 2025-12-15 | $400,277.98 | $355.54 | $0.00 |
| 2025-12-16 | $387,550.87 | $865.98 | $0.00 |
| 2025-12-17 | $356,138.13 | $1,870.87 | $0.00 |
| 2025-12-18 | $348,142.86 | $1,035.45 | $0.00 |
| 2025-12-19 | $372,009.42 | $381.92 | $0.00 |
| 2025-12-20 | $375,174.34 | $279.93 | $0.00 |
| 2025-12-21 | $377,390.29 | $51.12 | $0.00 |
| 2025-12-22 | $337,575.50 | $2,899.15 | $0.00 |
| 2025-12-23 | $336,805.08 | $429.25 | $0.00 |
| 2025-12-24 | $335,588.36 | $289.81 | $0.00 |
| 2025-12-25 | $324,413.18 | $335.80 | $0.00 |
| 2025-12-26 | $315,546.26 | $654.94 | $0.00 |
| 2025-12-27 | $295,974.81 | $1,543.12 | $0.00 |
| 2025-12-28 | $277,074.70 | $1,255.61 | $0.00 |
| 2025-12-29 | $265,768.61 | $1,416.01 | $0.00 |
| 2025-12-30 | $273,610.00 | $2,396.29 | $0.00 |
| 2025-12-31 | $262,769.09 | $1,122.12 | $0.00 |
| 2026-01-01 | $251,844.48 | $1,439.74 | $0.00 |
| 2026-01-02 | $446,968.78 | $13,803.63 | $0.00 |
| 2026-01-03 | $430,011.53 | $3,767.03 | $0.00 |
| 2026-01-04 | $373,735.79 | $12,712.71 | $0.00 |
| 2026-01-05 | $445,178.03 | $5,062.33 | $0.00 |
| 2026-01-06 | $493,518.84 | $10,803.27 | $0.00 |
| 2026-01-07 | $503,343.28 | $3,525.21 | $0.00 |
| 2026-01-08 | $493,519.39 | $1,129.23 | $0.00 |
| 2026-01-09 | $507,771.79 | $2,450.55 | $0.00 |
| 2026-01-10 | $518,753.71 | $1,056.52 | $0.00 |
| 2026-01-11 | $532,992.47 | $2,424.23 | $0.00 |
| 2026-01-12 | $513,685.91 | $1,413.20 | $0.00 |
| 2026-01-13 | $553,294.41 | $250.84 | $0.00 |
| 2026-01-14 | $636,895.96 | $5,583.65 | $0.00 |
| 2026-01-15 | $616,149.17 | $1,996.95 | $0.00 |
| 2026-01-16 | $597,730.81 | $748.04 | $0.00 |
| 2026-01-17 | $602,368.22 | $13,845.38 | $0.00 |
| 2026-01-18 | $656,369.84 | $3,640.57 | $0.00 |
| 2026-01-19 | $563,225.60 | $4,356.13 | $0.00 |
| 2026-01-20 | $505,101.03 | $1,975.67 | $0.00 |
| 2026-01-21 | $538,158.30 | $3,333.72 | $0.00 |
| 2026-01-22 | $514,517.33 | $2,279.44 | $0.00 |
| 2026-01-23 | $498,872.31 | $2,922.61 | $0.00 |
| 2026-01-24 | $518,644.92 | $6,625.32 | $0.00 |
| 2026-01-25 | $454,338.43 | $4,905.44 | $0.00 |
| 2026-01-26 | $628,313.09 | $11,796.47 | $0.00 |
| 2026-01-27 | $667,050.85 | $4,387.07 | $0.00 |
| 2026-01-28 | $656,387.52 | $8,375.97 | $0.00 |
| 2026-01-29 | $554,341.21 | $5,629.65 | $0.00 |
| 2026-01-30 | $504,333.66 | $4,503.31 | $0.00 |
| 2026-01-31 | $426,494.83 | $18,631.49 | $0.00 |
| 2026-02-01 | $387,529.97 | $3,184.34 | $0.00 |
| 2026-02-02 | $406,185.50 | $2,415.66 | $0.00 |
| 2026-02-03 | $386,800.52 | $4,782.03 | $0.00 |
| 2026-02-04 | $374,446.31 | $5,888.23 | $0.00 |
| 2026-02-05 | $300,705.55 | $9,179.41 | $0.00 |
| 2026-02-06 | $378,238.80 | $11,924.05 | $0.00 |
| 2026-02-07 | $436,624.20 | $4,324.74 | $0.00 |
| 2026-02-08 | $434,165.46 | $546.95 | $0.00 |
| 2026-02-09 | $444,254.29 | $5,643.78 | $0.00 |
| 2026-02-10 | $406,359.07 | $6,320.39 | $0.00 |
| 2026-02-11 | $380,132.09 | $1,055.88 | $0.00 |
| 2026-02-12 | $422,981.72 | $2,469.42 | $0.00 |
| 2026-02-13 | $446,569.62 | $2,074.04 | $0.00 |
| 2026-02-14 | $452,197.77 | $3,028.54 | $0.00 |
| 2026-02-15 | $411,423.61 | $1,986.75 | $0.00 |
| 2026-02-16 | $406,730.70 | $1,596.72 | $0.00 |
| 2026-02-17 | $428,659.27 | $8,943.12 | $0.00 |
| 2026-02-18 | $340,205.78 | $10,241.40 | $0.00 |
| 2026-02-19 | $322,556.53 | $6,611.81 | $0.00 |
| 2026-02-20 | $354,831.93 | $2,904.27 | $0.00 |
| 2026-02-21 | $367,785.06 | $1,298.80 | $0.00 |
| 2026-02-22 | $358,151.28 | $1,423.60 | $0.00 |
| 2026-02-23 | $332,011.53 | $1,357.98 | $0.00 |
| 2026-02-24 | $336,522.81 | $1,741.61 | $0.00 |
| 2026-02-25 | $383,641.19 | $2,232.48 | $0.00 |
| 2026-02-26 | $372,046.03 | $2,584.14 | $0.00 |
| 2026-02-27 | $365,376.65 | $1,719.52 | $0.00 |
| 2026-02-28 | $357,639.84 | $3,925.68 | $0.00 |
| 2026-03-01 | $350,997.70 | $691.01 | $0.00 |
| 2026-03-02 | $423,285.03 | $4,830.81 | $0.00 |
| 2026-03-03 | $405,845.99 | $1,531.02 | $0.00 |
| 2026-03-04 | $440,857.43 | $3,003.63 | $0.00 |
| 2026-03-05 | $414,615.61 | $3,288.44 | $0.00 |
| 2026-03-06 | $393,561.75 | $952.91 | $0.00 |
| 2026-03-07 | $382,477.91 | $825.69 | $0.00 |
| 2026-03-08 | $375,287.57 | $4,677.80 | $0.00 |
| 2026-03-09 | $368,281.56 | $4,638.84 | $0.00 |
| 2026-03-10 | $377,092.69 | $2,021.42 | $0.00 |
| 2026-03-11 | $368,341.73 | $1,763.56 | $0.00 |
| 2026-03-12 | $376,421.46 | $2,102.12 | $0.00 |
| 2026-03-13 | $368,165.59 | $1,328.66 | $0.00 |
| 2026-03-14 | $371,509.26 | $1,708.65 | $0.00 |
| 2026-03-15 | $382,620.94 | $416.77 | $0.00 |
| 2026-03-16 | $395,672.49 | $3,644.83 | $0.00 |
| 2026-03-17 | $316,726.52 | $5,296.49 | $0.00 |
| 2026-03-18 | $352,939.94 | $9,001.01 | $0.00 |
| 2026-03-19 | $324,047.17 | $2,376.69 | $0.00 |
| 2026-03-20 | $512,956.91 | $20,716.64 | $0.00 |
| 2026-03-21 | $470,992.55 | $3,632.12 | $0.00 |
| 2026-03-22 | $435,594.51 | $2,460.56 | $0.00 |
| 2026-03-23 | $459,630.02 | $1,997.54 | $0.00 |
| 2026-03-24 | $484,156.37 | $10,719.44 | $0.00 |
| 2026-03-25 | $500,570.12 | $8,130.36 | $0.00 |
| 2026-03-26 | $469,842.05 | $2,646.54 | $0.00 |
| 2026-03-27 | $429,611.21 | $1,743.30 | $0.00 |
| 2026-03-28 | $396,866.16 | $2,451.86 | $0.00 |
| 2026-03-29 | $392,037.04 | $1,242.70 | $0.00 |
| 2026-03-30 | $381,178.95 | $2,012.89 | $0.00 |
| 2026-03-31 | $389,820.27 | $3,329.94 | $0.00 |
| 2026-04-01 | $409,483.96 | $2,725.08 | $0.00 |
| 2026-04-02 | $432,481.82 | $4,631.14 | $0.00 |
| 2026-04-03 | $430,760.71 | $547.24 | $0.00 |
| 2026-04-04 | $429,995.34 | $248.21 | $0.00 |
| 2026-04-05 | $428,705.79 | $430.05 | $0.00 |
| 2026-04-06 | $416,703.82 | $2,833.23 | $0.00 |
| 2026-04-07 | $444,479.62 | $1,861.92 | $0.00 |
| 2026-04-08 | $414,380.35 | $6,953.05 | $0.00 |
| 2026-04-09 | $411,936.46 | $1,135.64 | $0.00 |
| 2026-04-10 | $452,400.46 | $2,378.31 | $0.00 |
| 2026-04-11 | $484,864.65 | $1,941.00 | $0.00 |
| 2026-04-12 | $456,071.26 | $1,013.87 | $0.00 |
| 2026-04-13 | $482,344.48 | $1,575.51 | $0.00 |
| 2026-04-14 | $476,020.46 | $1,884.69 | $0.00 |
| 2026-04-15 | $487,672.72 | $349.83 | $0.00 |
| 2026-04-16 | $489,520.11 | $612.46 | $0.00 |
| 2026-04-17 | $531,793.88 | $2,536.19 | $0.00 |
| 2026-04-18 | $490,404.91 | $1,346.47 | $0.00 |
| 2026-04-19 | $481,055.80 | $2,992.50 | $0.00 |
| 2026-04-20 | $468,571.68 | $1,586.32 | $0.00 |
| 2026-04-21 | $431,665.39 | $2,408.26 | $0.00 |
| 2026-04-22 | $450,638.18 | $2,442.08 | $0.00 |
| 2026-04-23 | $411,299.72 | $1,527.09 | $0.00 |
| 2026-04-24 | $389,195.12 | $2,331.21 | $0.00 |
| 2026-04-25 | $401,573.83 | $1,756.73 | $0.00 |
| 2026-04-26 | $416,469.42 | $376.08 | $0.00 |
| 2026-04-27 | $558,436.28 | $7,705.99 | $0.00 |
| 2026-04-28 | $533,156.19 | $2,531.49 | $0.00 |
| 2026-04-29 | $513,710.01 | $495.72 | $0.00 |
| 2026-04-30 | $517,636.91 | $1,239.77 | $0.00 |
| 2026-05-01 | $531,938.27 | $1,671.86 | $0.00 |
| 2026-05-02 | $541,943.76 | $601.95 | $0.00 |
| 2026-05-03 | $531,115.21 | $1,167.37 | $0.00 |
| 2026-05-04 | $591,973.57 | $2,685.60 | $0.00 |
| 2026-05-05 | $755,346.99 | $26,455.19 | $0.00 |
| 2026-05-06 | $836,970.99 | $10,090.28 | $0.00 |
| 2026-05-07 | $756,711.81 | $3,776.38 | $0.00 |
| 2026-05-08 | $723,214.69 | $5,454.32 | $0.00 |
| 2026-05-09 | $732,704.30 | $2,161.61 | $0.00 |
| 2026-05-10 | $811,349.26 | $2,874.40 | $0.00 |
| 2026-05-11 | $768,461.27 | $1,961.96 | $0.00 |
| 2026-05-12 | $782,323.08 | $2,648.71 | $0.00 |
| 2026-05-13 | $741,549.30 | $3,571.31 | $0.00 |
| 2026-05-14 | $739,200.47 | $568.30 | $0.00 |
| 2026-05-15 | $696,269.03 | $1,417.19 | $0.00 |
| 2026-05-16 | $587,883.35 | $3,347.67 | $0.00 |
| 2026-05-17 | $525,333.99 | $2,760.21 | $0.00 |
| 2026-05-18 | $466,844.14 | $5,036.62 | $0.00 |
| 2026-05-19 | $486,635.48 | $1,513.31 | $0.00 |
| 2026-05-20 | $493,381.48 | $678.14 | $0.00 |
| 2026-05-21 | $500,311.17 | $332.19 | $0.00 |
| 2026-05-22 | $489,579.88 | $861.80 | $0.00 |
| 2026-05-23 | $508,888.12 | $786.69 | $0.00 |
| 2026-05-24 | $492,369.37 | $2,838.68 | $0.00 |
| 2026-05-25 | $492,820.58 | $563.67 | $0.00 |
| 2026-05-26 | $499,084.02 | $1,757.03 | $0.00 |
| 2026-05-27 | $469,956.30 | $1,589.95 | $0.00 |
| 2026-05-28 | $495,620.11 | $1,558.61 | $0.00 |
| 2026-05-29 | $472,316.30 | $1,476.41 | $0.00 |
| 2026-05-30 | $468,324.49 | $420.90 | $0.00 |
| 2026-05-31 | $376,353.59 | $6,412.89 | $0.00 |
| 2026-06-01 | $404,362.47 | $1,550.46 | $0.00 |
| 2026-06-02 | $308,899.18 | $5,051.10 | $0.00 |
| 2026-06-03 | $303,473.21 | $2,323.29 | $0.00 |
| 2026-06-04 | $286,316.95 | $7,640.08 | $0.00 |
| 2026-06-05 | $312,535.26 | $5,988.14 | $0.00 |
| 2026-06-06 | $327,239.07 | $1,401.96 | $0.00 |
| 2026-06-07 | $389,483.75 | $3,783.16 | $0.00 |
| 2026-06-08 | $357,690.78 | $2,910.94 | $0.00 |
| 2026-06-09 | $370,734.04 | $1,755.80 | $0.00 |
| 2026-06-10 | $360,639.28 | $963.92 | $0.00 |
| 2026-06-11 | $381,575.15 | $1,046.59 | $0.00 |
| 2026-06-12 | $354,604.01 | $1,695.37 | $0.00 |
| 2026-06-13 | $346,868.91 | $1,484.07 | $0.00 |
| 2026-06-14 | $349,029.42 | $245.81 | $0.00 |
| 2026-06-15 | $376,901.86 | $1,499.23 | $0.00 |
| 2026-06-16 | $382,083.15 | $1,148.49 | $0.00 |
| 2026-06-17 | $369,029.82 | $659.77 | $0.00 |
| 2026-06-18 | $367,076.26 | $560.01 | $0.00 |
| 2026-06-19 | $357,151.00 | $1,207.66 | $0.00 |
| 2026-06-20 | $356,561.49 | $480.56 | $0.00 |
| 2026-06-21 | $351,020.75 | $1,537.39 | $0.00 |
| 2026-06-22 | $357,384.69 | $727.66 | $0.00 |
| 2026-06-23 | $344,503.87 | $205.85 | $0.00 |
| 2026-06-24 | $338,681.01 | $508.30 | $0.00 |
| 2026-06-25 | $325,856.99 | $692.05 | $0.00 |
| 2026-06-26 | $327,596.72 | $527.95 | $0.00 |
| 2026-06-27 | $329,584.70 | $373.81 | $0.00 |
| 2026-06-28 | $319,078.77 | $617.83 | $0.00 |
| 2026-06-29 | $334,978.13 | $626.90 | $0.00 |
| 2026-06-30 | $309,978.56 | $1,089.08 | $0.00 |
| 2026-07-01 | $335,678.77 | $1,152.16 | $0.00 |
| 2026-07-02 | $362,465.55 | $707.23 | $0.00 |
| 2026-07-03 | $380,304.86 | $283.83 | $0.00 |
| 2026-07-04 | $382,252.03 | $231.54 | $0.00 |
| 2026-07-05 | $386,919.58 | $206.10 | $0.00 |
| 2026-07-06 | $410,410.77 | $958.03 | $0.00 |
| 2026-07-07 | $393,797.21 | $636.84 | $0.00 |
| 2026-07-08 | $365,994.40 | $1,887.27 | $0.00 |
| 2026-07-09 | $356,590.05 | $1,133.41 | $0.00 |
| 2026-07-10 | $336,649.71 | $2,036.51 | $0.00 |
| 2026-07-11 | $326,983.36 | $1,111.57 | $0.00 |
| 2026-07-12 | $308,869.32 | $899.02 | $0.00 |
| 2026-07-13 | $340,117.33 | $3,080.97 | $0.00 |
| 2026-07-14 | $352,456.33 | $480.64 | $0.00 |
| 2026-07-15 | $352,224.84 | $1,630.14 | $0.00 |
| 2026-07-16 | $328,445.76 | $2,477.55 | $0.00 |
| 2026-07-17 | $310,339.14 | $2,594.24 | $0.00 |
| 2026-07-18 | $308,377.52 | $821.75 | $0.00 |
| 2026-07-19 | $338,234.18 | $1,833.71 | $0.00 |
| 2026-07-20 | $314,349.16 | $1,295.18 | $0.00 |
| 2026-07-21 | $305,610.88 | $2,302.31 | $0.00 |
| 2026-07-22 | $321,247.00 | $2,208.36 | $0.00 |
| 2026-07-23 | $291,268.32 | $2,485.38 | $0.00 |
| 2026-07-24 | $289,839.40 | $1,657.40 | $0.00 |
| 2026-07-25 | $264,958.80 | $1,448.43 | $0.00 |
| 2026-07-26 | $281,911.13 | $1,138.54 | $0.00 |
| 2026-07-27 | $299,962.63 | $3,864.41 | $0.00 |
| 2026-07-28 | $322,209.43 | $1,318.04 | $0.00 |
| 2026-07-29 | $317,047.41 | $373.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
