Giveth GIV #4761
$0.00053073 1.29% (1d)
Market Overview
Giveth current market price is $0.00053073 with a 24 hour trading volume of $2. The total available supply of Giveth is 1.00B GIV with a maximum supply of 1.00B GIV. It has secured Rank 4761 in the cryptocurrency market with a marketcap of $203.54K. The GIV price is 0.29% down in the last one hour.
The high price of the Giveth is $0.00053962 and low price is $0.00053098 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Giveth Rank
4761
Giveth Price
$0.00053073
Market Cap
$203.54K 1.29%
Fully Diluted Valuation
$530.71K
Trading Volume(24h)
$2
Circulating Supply
383.52M GIV
Total Supply
1.00B GIV
Max Supply
1.00B GIV
High(24h)
$0.00053962
Low(24h)
$0.00053098
All-time High
$1.02 99.95%
27 Dec 2021
All-time Low
$0.0000705800 651.92%
05 May 2026
Cryptocurrency Giveth Calculator
Want to convert more cryptocurrencies?
Giveth Historical Data Chart
1h
0.29%
24h
1.29%
7d
4.76%
14d
10.38%
30d
12.24%
60d
28.19%
200d
51.21%
1y
75.64%
Giveth Historical Data
Historical data of Giveth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $703,715.04 | $105,590.39 | $0.00 |
| 2025-07-24 | $733,546.66 | $122,229.66 | $0.00 |
| 2025-07-25 | $739,697.18 | $118,995.64 | $0.00 |
| 2025-07-26 | $739,827.70 | $116,419.62 | $0.00 |
| 2025-07-27 | $739,874.87 | $115,664.65 | $0.00 |
| 2025-07-28 | $723,875.27 | $3,359.55 | $0.00 |
| 2025-07-29 | $690,201.81 | $120,052.99 | $0.00 |
| 2025-07-30 | $693,211.88 | $115,149.24 | $0.00 |
| 2025-07-31 | $650,100.48 | $115,872.76 | $0.00 |
| 2025-08-01 | $610,077.34 | $114,811.61 | $0.00 |
| 2025-08-02 | $612,036.10 | $119,000.88 | $0.00 |
| 2025-08-03 | $626,889.61 | $123,415.63 | $0.00 |
| 2025-08-04 | $669,887.97 | $122,078.02 | $0.00 |
| 2025-08-05 | $606,967.19 | $109,652.72 | $0.00 |
| 2025-08-06 | $612,957.79 | $117,496.54 | $0.00 |
| 2025-08-07 | $646,869.87 | $118,116.80 | $0.00 |
| 2025-08-08 | $656,781.44 | $121,789.35 | $0.00 |
| 2025-08-09 | $676,761.71 | $117,448.67 | $0.00 |
| 2025-08-10 | $673,419.92 | $119,210.92 | $0.00 |
| 2025-08-11 | $653,593.93 | $113,481.58 | $0.00 |
| 2025-08-12 | $693,044.21 | $114,349.61 | $0.00 |
| 2025-08-13 | $743,104.03 | $115,322.84 | $0.00 |
| 2025-08-14 | $677,479.75 | $109,375.70 | $0.00 |
| 2025-08-15 | $660,700.02 | $112,154.69 | $0.00 |
| 2025-08-16 | $683,617.04 | $118,855.80 | $0.00 |
| 2025-08-17 | $690,260.16 | $221.00 | $0.00 |
| 2025-08-18 | $666,924.60 | $108,527.44 | $0.00 |
| 2025-08-19 | $620,133.66 | $99,470.25 | $0.00 |
| 2025-08-20 | $650,119.31 | $105,118.30 | $0.00 |
| 2025-08-21 | $633,361.65 | $112,043.59 | $0.00 |
| 2025-08-22 | $699,532.89 | $119,658.04 | $0.00 |
| 2025-08-23 | $669,831.50 | $106,827.37 | $0.00 |
| 2025-08-24 | $673,175.37 | $113,173.44 | $0.00 |
| 2025-08-25 | $610,396.83 | $121,048.35 | $0.00 |
| 2025-08-26 | $627,052.33 | $125,892.39 | $0.00 |
| 2025-08-27 | $626,881.68 | $122,232.41 | $0.00 |
| 2025-08-28 | $627,072.29 | $125,226.97 | $0.00 |
| 2025-08-29 | $613,614.83 | $124,557.33 | $0.00 |
| 2025-08-30 | $623,587.46 | $113,486.07 | $0.00 |
| 2025-08-31 | $617,103.30 | $10.18 | $0.00 |
| 2025-09-01 | $590,409.49 | $115,471.25 | $0.00 |
| 2025-09-02 | $606,976.68 | $114,486.89 | $0.00 |
| 2025-09-03 | $613,835.18 | $301.08 | $0.00 |
| 2025-09-04 | $614,329.34 | $827.95 | $0.00 |
| 2025-09-05 | $603,689.57 | $111,023.57 | $0.00 |
| 2025-09-06 | $600,491.98 | $118,292.11 | $0.00 |
| 2025-09-07 | $606,938.24 | $118,405.89 | $0.00 |
| 2025-09-08 | $623,580.95 | $117,582.50 | $0.00 |
| 2025-09-09 | $620,251.54 | $115,894.14 | $0.00 |
| 2025-09-10 | $620,392.77 | $110,428.14 | $0.00 |
| 2025-09-11 | $656,796.69 | $106,652.11 | $0.00 |
| 2025-09-12 | $689,921.00 | $4,543.36 | $0.00 |
| 2025-09-13 | $677,011.97 | $90,605.92 | $0.00 |
| 2025-09-14 | $666,832.26 | $34,625.29 | $0.00 |
| 2025-09-15 | $647,269.74 | $66,106.91 | $0.00 |
| 2025-09-16 | $676,757.50 | $82,918.57 | $0.00 |
| 2025-09-17 | $699,964.32 | $100,896.83 | $0.00 |
| 2025-09-18 | $643,366.99 | $99,777.52 | $0.00 |
| 2025-09-19 | $591,526.81 | $21,953.22 | $0.00 |
| 2025-09-20 | $593,903.62 | $68,819.53 | $0.00 |
| 2025-09-21 | $590,570.88 | $86,360.12 | $0.00 |
| 2025-09-22 | $557,582.86 | $25,757.93 | $0.00 |
| 2025-09-23 | $553,721.09 | $12,436.87 | $0.00 |
| 2025-09-24 | $549,554.62 | $15,297.63 | $0.00 |
| 2025-09-25 | $584,309.50 | $655.69 | $0.00 |
| 2025-09-26 | $606,764.34 | $13,015.06 | $0.00 |
| 2025-09-27 | $602,820.11 | $11,304.76 | $0.00 |
| 2025-09-28 | $610,609.22 | $12,477.30 | $0.00 |
| 2025-09-29 | $642,812.75 | $14,539.55 | $0.00 |
| 2025-09-30 | $682,727.24 | $22,552.36 | $0.00 |
| 2025-10-01 | $709,275.31 | $25,546.96 | $0.00 |
| 2025-10-02 | $729,063.32 | $13,052.24 | $0.00 |
| 2025-10-03 | $713,767.33 | $13,032.17 | $0.00 |
| 2025-10-04 | $722,602.82 | $15,811.27 | $0.00 |
| 2025-10-05 | $710,245.75 | $23,517.15 | $0.00 |
| 2025-10-06 | $736,254.22 | $126.64 | $0.00 |
| 2025-10-07 | $717,736.30 | $69,116.09 | $0.00 |
| 2025-10-08 | $737,578.44 | $67,150.48 | $0.00 |
| 2025-10-09 | $705,350.88 | $38,951.47 | $0.00 |
| 2025-10-10 | $686,398.20 | $58,898.41 | $0.00 |
| 2025-10-11 | $666,262.35 | $22,502.91 | $0.00 |
| 2025-10-12 | $743,755.56 | $42,468.72 | $0.00 |
| 2025-10-13 | $811,350.83 | $59,919.61 | $0.00 |
| 2025-10-14 | $769,418.63 | $11,022.87 | $0.00 |
| 2025-10-15 | $734,662.56 | $9,920.32 | $0.00 |
| 2025-10-16 | $712,957.24 | $10,150.62 | $0.00 |
| 2025-10-17 | $706,579.63 | $9,835.97 | $0.00 |
| 2025-10-18 | $710,128.38 | $68.09 | $0.00 |
| 2025-10-19 | $726,311.41 | $17,169.34 | $0.00 |
| 2025-10-20 | $736,898.93 | $3,588.10 | $0.00 |
| 2025-10-21 | $714,280.05 | $8,733.41 | $0.00 |
| 2025-10-22 | $726,811.17 | $20,732.09 | $0.00 |
| 2025-10-23 | $736,427.25 | $13,289.76 | $0.00 |
| 2025-10-24 | $764,024.62 | $7,216.09 | $0.00 |
| 2025-10-25 | $759,986.43 | $387.64 | $0.00 |
| 2025-10-26 | $794,084.92 | $157.94 | $0.00 |
| 2025-10-27 | $783,356.63 | $840.27 | $0.00 |
| 2025-10-28 | $746,392.98 | $81.59 | $0.00 |
| 2025-10-29 | $726,907.69 | $968.59 | $0.00 |
| 2025-10-30 | $700,089.47 | $1,420.98 | $0.00 |
| 2025-10-31 | $730,309.50 | $2,444.22 | $0.00 |
| 2025-11-01 | $731,678.72 | $551.51 | $0.00 |
| 2025-11-02 | $737,591.06 | $973.06 | $0.00 |
| 2025-11-03 | $654,878.96 | $5,715.76 | $0.00 |
| 2025-11-04 | $641,399.84 | $9,480.95 | $0.00 |
| 2025-11-05 | $651,579.89 | $6,132.06 | $0.00 |
| 2025-11-06 | $628,273.13 | $1,185.82 | $0.00 |
| 2025-11-07 | $662,995.77 | $9,602.01 | $0.00 |
| 2025-11-08 | $651,670.80 | $9,163.60 | $0.00 |
| 2025-11-09 | $657,821.15 | $6,208.43 | $0.00 |
| 2025-11-10 | $671,199.19 | $771.82 | $0.00 |
| 2025-11-11 | $627,573.43 | $389.99 | $0.00 |
| 2025-11-12 | $619,363.06 | $296.20 | $0.00 |
| 2025-11-13 | $608,622.66 | $5,312.58 | $0.00 |
| 2025-11-14 | $588,638.10 | $12,036.48 | $0.00 |
| 2025-11-15 | $583,096.29 | $12,127.33 | $0.00 |
| 2025-11-16 | $585,877.40 | $10,486.45 | $0.00 |
| 2025-11-17 | $545,413.79 | $13,186.03 | $0.00 |
| 2025-11-18 | $568,168.92 | $10,354.41 | $0.00 |
| 2025-11-19 | $572,854.90 | $13,397.34 | $0.00 |
| 2025-11-20 | $541,221.83 | $9,839.18 | $0.00 |
| 2025-11-21 | $524,065.14 | $7,937.49 | $0.00 |
| 2025-11-22 | $551,292.26 | $1,781.07 | $0.00 |
| 2025-11-23 | $525,222.08 | $86,879.25 | $0.00 |
| 2025-11-24 | $543,236.99 | $113,870.95 | $0.00 |
| 2025-11-25 | $535,615.78 | $55,593.84 | $0.00 |
| 2025-11-26 | $536,789.96 | $1,049.57 | $0.00 |
| 2025-11-27 | $545,237.30 | $82,500.85 | $0.00 |
| 2025-11-28 | $512,623.21 | $83,472.14 | $0.00 |
| 2025-11-29 | $513,147.85 | $283.08 | $0.00 |
| 2025-11-30 | $400,844.21 | $894.93 | $0.00 |
| 2025-12-01 | $297,759.46 | $691.97 | $0.00 |
| 2025-12-02 | $103,983.88 | $1,697.16 | $0.00 |
| 2025-12-03 | $219,745.50 | $159.00 | $0.00 |
| 2025-12-04 | $349,206.56 | $216.16 | $0.00 |
| 2025-12-05 | $93,377.90 | $40.59 | $0.00 |
| 2025-12-06 | $232,279.35 | $846.21 | $0.00 |
| 2025-12-07 | $182,138.62 | $92.84 | $0.00 |
| 2025-12-08 | $144,520.62 | $143.56 | $0.00 |
| 2025-12-09 | $199,197.82 | $1,537.35 | $0.00 |
| 2025-12-10 | $206,632.59 | $141.20 | $0.00 |
| 2025-12-11 | $178,523.63 | $173.32 | $0.00 |
| 2025-12-12 | $108,888.66 | $398.03 | $0.00 |
| 2025-12-13 | $96,045.88 | $382.30 | $0.00 |
| 2025-12-14 | $103,224.96 | $101.06 | $0.00 |
| 2025-12-15 | $110,530.29 | $283.98 | $0.00 |
| 2025-12-16 | $116,638.31 | $1,074.30 | $0.00 |
| 2025-12-17 | $95,590.37 | $285.48 | $0.00 |
| 2025-12-18 | $121,181.72 | $11.52 | $0.00 |
| 2025-12-19 | $104,404.14 | $20.46 | $0.00 |
| 2025-12-20 | $110,203.46 | $141.23 | $0.00 |
| 2025-12-21 | $98,773.71 | $9.99 | $0.00 |
| 2025-12-22 | $103,080.69 | $8.16 | $0.00 |
| 2025-12-23 | $104,865.04 | $4.46 | $0.00 |
| 2025-12-24 | $467,726.72 | $1,940.05 | $0.00 |
| 2025-12-25 | $392,608.03 | $705.22 | $0.00 |
| 2025-12-26 | $417,262.67 | $484.73 | $0.00 |
| 2025-12-27 | $394,027.61 | $188.65 | $0.00 |
| 2025-12-28 | $425,275.85 | $186.82 | $0.00 |
| 2025-12-29 | $363,795.95 | $2,842.92 | $0.00 |
| 2025-12-30 | $406,540.34 | $302.98 | $0.00 |
| 2025-12-31 | $453,714.46 | $66,517.15 | $0.00 |
| 2026-01-01 | $469,281.36 | $195,238.38 | $0.00 |
| 2026-01-02 | $472,297.85 | $172,332.55 | $0.00 |
| 2026-01-03 | $480,356.93 | $189,927.09 | $0.00 |
| 2026-01-04 | $493,380.18 | $178,084.58 | $0.00 |
| 2026-01-05 | $466,758.44 | $128,619.31 | $0.00 |
| 2026-01-06 | $463,123.64 | $137,260.27 | $0.00 |
| 2026-01-07 | $437,362.69 | $136,901.50 | $0.00 |
| 2026-01-08 | $435,374.06 | $158,757.01 | $0.00 |
| 2026-01-09 | $423,341.66 | $137,096.63 | $0.00 |
| 2026-01-10 | $422,154.56 | $161,384.81 | $0.00 |
| 2026-01-11 | $409,497.03 | $198,563.07 | $0.00 |
| 2026-01-12 | $402,282.06 | $201,100.13 | $0.00 |
| 2026-01-13 | $438,525.31 | $194,343.65 | $0.00 |
| 2026-01-14 | $489,816.19 | $2,753.32 | $0.00 |
| 2026-01-15 | $480,429.29 | $102.06 | $0.00 |
| 2026-01-16 | $482,484.49 | $197.04 | $0.00 |
| 2026-01-17 | $484,809.95 | $77.37 | $0.00 |
| 2026-01-18 | $485,814.42 | $54.41 | $0.00 |
| 2026-01-19 | $473,672.45 | $249.48 | $0.00 |
| 2026-01-20 | $448,130.76 | $26.52 | $0.00 |
| 2026-01-21 | $426,851.74 | $1,001.51 | $0.00 |
| 2026-01-22 | $422,002.08 | $19.92 | $0.00 |
| 2026-01-23 | $412,555.07 | $403.82 | $0.00 |
| 2026-01-24 | $419,100.50 | $27.10 | $0.00 |
| 2026-01-25 | $400,341.84 | $102.57 | $0.00 |
| 2026-01-26 | $417,149.13 | $250.27 | $0.00 |
| 2026-01-27 | $428,419.47 | $307.44 | $0.00 |
| 2026-01-28 | $424,700.17 | $149.85 | $0.00 |
| 2026-01-29 | $401,596.77 | $314.60 | $0.00 |
| 2026-01-30 | $383,706.76 | $19.43 | $0.00 |
| 2026-01-31 | $353,248.38 | $291.98 | $0.00 |
| 2026-02-01 | $333,817.97 | $32.80 | $0.00 |
| 2026-02-02 | $350,078.57 | $293.70 | $0.00 |
| 2026-02-03 | $323,794.75 | $638.72 | $0.00 |
| 2026-02-04 | $311,164.83 | $430.68 | $0.00 |
| 2026-02-05 | $276,730.37 | $1,699.37 | $0.00 |
| 2026-02-06 | $313,739.13 | $821.45 | $0.00 |
| 2026-02-07 | $329,233.29 | $349.95 | $0.00 |
| 2026-02-08 | $335,787.14 | $217.55 | $0.00 |
| 2026-02-09 | $349,186.60 | $1,044.57 | $0.00 |
| 2026-02-10 | $342,622.59 | $112.39 | $0.00 |
| 2026-02-11 | $334,226.60 | $75.13 | $0.00 |
| 2026-02-12 | $318,274.47 | $755.14 | $0.00 |
| 2026-02-13 | $333,614.35 | $126.57 | $0.00 |
| 2026-02-14 | $341,268.42 | $88.49 | $0.00 |
| 2026-02-15 | $309,339.34 | $1,439.07 | $0.00 |
| 2026-02-16 | $302,017.19 | $511.86 | $0.00 |
| 2026-02-17 | $299,051.21 | $33.30 | $0.00 |
| 2026-02-18 | $274,174.69 | $233.09 | $0.00 |
| 2026-02-19 | $268,547.42 | $410.48 | $0.00 |
| 2026-02-20 | $271,479.27 | $572.24 | $0.00 |
| 2026-02-21 | $275,612.04 | $138.61 | $0.00 |
| 2026-02-22 | $268,966.20 | $137.12 | $0.00 |
| 2026-02-23 | $271,053.76 | $126.41 | $0.00 |
| 2026-02-24 | $285,640.84 | $450.50 | $0.00 |
| 2026-02-25 | $299,370.04 | $124.12 | $0.00 |
| 2026-02-26 | $296,369.53 | $75.84 | $0.00 |
| 2026-02-27 | $271,564.58 | $872.93 | $0.00 |
| 2026-02-28 | $274,151.16 | $144.13 | $0.00 |
| 2026-03-01 | $272,416.79 | $62.04 | $0.00 |
| 2026-03-02 | $284,024.59 | $321.55 | $0.00 |
| 2026-03-03 | $278,227.47 | $61.62 | $0.00 |
| 2026-03-04 | $291,326.54 | $126.49 | $0.00 |
| 2026-03-05 | $283,207.76 | $206.23 | $0.00 |
| 2026-03-06 | $272,199.64 | $77.37 | $0.00 |
| 2026-03-07 | $267,142.15 | $64.37 | $0.00 |
| 2026-03-08 | $263,841.33 | $44.52 | $0.00 |
| 2026-03-09 | $260,429.54 | $590.10 | $0.00 |
| 2026-03-10 | $263,656.26 | $119.83 | $0.00 |
| 2026-03-11 | $265,997.53 | $28.67 | $0.00 |
| 2026-03-12 | $264,613.83 | $343.33 | $0.00 |
| 2026-03-13 | $267,995.53 | $83.36 | $0.00 |
| 2026-03-14 | $268,586.99 | $5.08 | $0.00 |
| 2026-03-15 | $279,052.60 | $12.24 | $0.00 |
| 2026-03-16 | $288,354.38 | $559.68 | $0.00 |
| 2026-03-17 | $285,288.84 | $19.60 | $0.00 |
| 2026-03-18 | $264,789.89 | $342.94 | $0.00 |
| 2026-03-19 | $247,069.12 | $548.90 | $0.00 |
| 2026-03-20 | $246,836.65 | $590.24 | $0.00 |
| 2026-03-21 | $239,172.91 | $12.34 | $0.00 |
| 2026-03-22 | $234,278.43 | $100.21 | $0.00 |
| 2026-03-23 | $241,865.04 | $22.37 | $0.00 |
| 2026-03-24 | $241,288.03 | $172.15 | $0.00 |
| 2026-03-25 | $240,878.98 | $52.13 | $0.00 |
| 2026-03-26 | $230,082.09 | $7.26 | $0.00 |
| 2026-03-27 | $213,664.59 | $388.83 | $0.00 |
| 2026-03-28 | $212,648.81 | $14.99 | $0.00 |
| 2026-03-29 | $212,601.64 | $241.42 | $0.00 |
| 2026-03-30 | $215,908.99 | $32.33 | $0.00 |
| 2026-03-31 | $222,636.50 | $75.85 | $0.00 |
| 2026-04-01 | $223,157.89 | $235.06 | $0.00 |
| 2026-04-02 | $218,361.67 | $38.40 | $0.00 |
| 2026-04-03 | $213,541.25 | $20.57 | $0.00 |
| 2026-04-04 | $216,717.29 | $51.98 | $0.00 |
| 2026-04-05 | $219,740.75 | $30.71 | $0.00 |
| 2026-04-06 | $217,823.41 | $128.32 | $0.00 |
| 2026-04-07 | $226,701.43 | $169.50 | $0.00 |
| 2026-04-08 | $221,730.47 | $68.96 | $0.00 |
| 2026-04-09 | $219,178.64 | $56.17 | $0.00 |
| 2026-04-10 | $216,611.69 | $36.47 | $0.00 |
| 2026-04-11 | $218,303.31 | $52.01 | $0.00 |
| 2026-04-12 | $211,848.49 | $167.96 | $0.00 |
| 2026-04-13 | $211,453.23 | $182.59 | $0.00 |
| 2026-04-14 | $211,061.74 | $209.71 | $0.00 |
| 2026-04-15 | $210,898.76 | $88.20 | $0.00 |
| 2026-04-16 | $213,007.91 | $117.14 | $0.00 |
| 2026-04-17 | $221,463.39 | $47.13 | $0.00 |
| 2026-04-18 | $216,777.78 | $14.34 | $0.00 |
| 2026-04-19 | $210,611.85 | $59.06 | $0.00 |
| 2026-04-20 | $215,560.59 | $12.16 | $0.00 |
| 2026-04-21 | $244,643.81 | $1,346.70 | $0.00 |
| 2026-04-22 | $248,595.71 | $184.25 | $0.00 |
| 2026-04-23 | $244,677.70 | $109.12 | $0.00 |
| 2026-04-24 | $254,925.26 | $1,202.29 | $0.00 |
| 2026-04-25 | $267,439.00 | $1,239.68 | $0.00 |
| 2026-04-26 | $272,682.41 | $225.45 | $0.00 |
| 2026-04-27 | $278,081.70 | $1,288.96 | $0.00 |
| 2026-04-28 | $284,492.82 | $411.71 | $0.00 |
| 2026-04-29 | $273,615.72 | $633.63 | $0.00 |
| 2026-04-30 | $271,013.64 | $292.22 | $0.00 |
| 2026-05-01 | $280,694.64 | $294.55 | $0.00 |
| 2026-05-02 | $344,852.60 | $3,718.96 | $0.00 |
| 2026-05-03 | $322,166.09 | $854.24 | $0.00 |
| 2026-05-04 | $323,834.71 | $224.60 | $0.00 |
| 2026-05-05 | $332,908.21 | $300.18 | $0.00 |
| 2026-05-06 | $343,577.61 | $1,662.34 | $0.00 |
| 2026-05-07 | $345,475.72 | $1,135.36 | $0.00 |
| 2026-05-08 | $353,687.25 | $466.27 | $0.00 |
| 2026-05-09 | $354,308.89 | $77.73 | $0.00 |
| 2026-05-10 | $356,766.91 | $17.61 | $0.00 |
| 2026-05-11 | $348,617.82 | $102.23 | $0.00 |
| 2026-05-12 | $342,858.82 | $34.28 | $0.00 |
| 2026-05-13 | $333,191.41 | $250.06 | $0.00 |
| 2026-05-14 | $757,451.98 | $61.57 | $0.00 |
| 2026-05-15 | $329,391.81 | $773.69 | $0.00 |
| 2026-05-16 | $318,501.62 | $188.06 | $0.00 |
| 2026-05-17 | $310,329.36 | $319.42 | $0.00 |
| 2026-05-18 | $304,667.00 | $35.80 | $0.00 |
| 2026-05-19 | $300,523.29 | $271.85 | $0.00 |
| 2026-05-20 | $300,173.22 | $118.07 | $0.00 |
| 2026-05-21 | $304,494.01 | $33.57 | $0.00 |
| 2026-05-22 | $297,227.78 | $17.70 | $0.00 |
| 2026-05-23 | $300,035.07 | $142.52 | $0.00 |
| 2026-05-24 | $298,057.34 | $159.44 | $0.00 |
| 2026-05-25 | $298,136.60 | $84.74 | $0.00 |
| 2026-05-26 | $295,726.05 | $455.21 | $0.00 |
| 2026-05-27 | $290,163.32 | $61.32 | $0.00 |
| 2026-05-28 | $286,590.54 | $159.55 | $0.00 |
| 2026-05-29 | $285,099.55 | $94.49 | $0.00 |
| 2026-05-30 | $287,427.22 | $55.50 | $0.00 |
| 2026-05-31 | $286,900.96 | $18.27 | $0.00 |
| 2026-06-01 | $284,104.73 | $2,861.74 | $0.00 |
| 2026-06-02 | $264,994.52 | $547.66 | $0.00 |
| 2026-06-03 | $247,440.19 | $528.84 | $0.00 |
| 2026-06-04 | $660,809.71 | $490.87 | $0.00 |
| 2026-06-05 | $591,888.30 | $460.14 | $0.00 |
| 2026-06-06 | $585,714.87 | $167.68 | $0.00 |
| 2026-06-07 | $629,522.99 | $115.15 | $0.00 |
| 2026-06-08 | $234,515.63 | $107.14 | $0.00 |
| 2026-06-09 | $228,827.57 | $180.99 | $0.00 |
| 2026-06-10 | $229,210.40 | $165.41 | $0.00 |
| 2026-06-11 | $232,937.84 | $73.19 | $0.00 |
| 2026-06-12 | $248,684.40 | $238.62 | $0.00 |
| 2026-06-13 | $257,301.44 | $158.09 | $0.00 |
| 2026-06-14 | $259,737.97 | $22.55 | $0.00 |
| 2026-06-15 | $255,882.88 | $126.34 | $0.00 |
| 2026-06-16 | $254,078.11 | $15.42 | $0.00 |
| 2026-06-17 | $249,914.41 | $90.90 | $0.00 |
| 2026-06-18 | $247,179.28 | $7.64 | $0.00 |
| 2026-06-19 | $252,315.87 | $84.31 | $0.00 |
| 2026-06-20 | $254,460.31 | $97.37 | $0.00 |
| 2026-06-21 | $247,080.85 | $10.34 | $0.00 |
| 2026-06-22 | $242,896.46 | $502.97 | $0.00 |
| 2026-06-23 | $242,804.51 | $67.87 | $0.00 |
| 2026-06-24 | $238,076.92 | $164.46 | $0.00 |
| 2026-06-25 | $236,350.58 | $502.09 | $0.00 |
| 2026-06-26 | $238,688.55 | $151.41 | $0.00 |
| 2026-06-27 | $237,233.96 | $51.28 | $0.00 |
| 2026-06-28 | $240,964.86 | $39.17 | $0.00 |
| 2026-06-29 | $237,944.86 | $802.21 | $0.00 |
| 2026-06-30 | $231,350.54 | $218.07 | $0.00 |
| 2026-07-01 | $237,880.47 | $174.31 | $0.00 |
| 2026-07-02 | $228,180.86 | $211.02 | $0.00 |
| 2026-07-03 | $224,156.20 | $742.72 | $0.00 |
| 2026-07-04 | $225,933.87 | $63.29 | $0.00 |
| 2026-07-05 | $226,672.35 | $9.81 | $0.00 |
| 2026-07-06 | $227,241.91 | $36.80 | $0.00 |
| 2026-07-07 | $215,228.01 | $401.77 | $0.00 |
| 2026-07-08 | $214,295.07 | $48.38 | $0.00 |
| 2026-07-09 | $216,567.93 | $10.48 | $0.00 |
| 2026-07-10 | $218,971.01 | $12.47 | $0.00 |
| 2026-07-11 | $218,450.27 | $3.88 | $0.00 |
| 2026-07-12 | $226,577.52 | $18.80 | $0.00 |
| 2026-07-13 | $223,229.13 | $17.92 | $0.00 |
| 2026-07-14 | $227,634.11 | $146.45 | $0.00 |
| 2026-07-15 | $237,495.66 | $649.02 | $0.00 |
| 2026-07-16 | $232,045.87 | $70.48 | $0.00 |
| 2026-07-17 | $230,681.76 | $107.45 | $0.00 |
| 2026-07-18 | $222,719.54 | $25.37 | $0.00 |
| 2026-07-19 | $223,558.88 | $3.50 | $0.00 |
| 2026-07-20 | $219,583.85 | $18.98 | $0.00 |
| 2026-07-21 | $219,652.26 | $18.96 | $0.00 |
| 2026-07-22 | $217,180.64 | $8.18 | $0.00 |
| 2026-07-23 | $217,970.91 | $3.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
