Legacy Frax Dollar FRAX #150
$0.992 0.04% (1d)
Market Overview
Legacy Frax Dollar current market price is $0.992 with a 24 hour trading volume of $549.13K. The total available supply of Legacy Frax Dollar is 221.82M FRAX. It has secured Rank 150 in the cryptocurrency market with a marketcap of $220.20M. The FRAX price is 0.09% down in the last one hour.
The high price of the Legacy Frax Dollar is $0.993 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Legacy Frax Dollar Rank
150
Legacy Frax Dollar Price
$0.992
Market Cap
$220.20M 0.06%
Fully Diluted Valuation
$220.20M
Trading Volume(24h)
$549.13K
Circulating Supply
221.82M FRAX
Total Supply
221.82M FRAX
Max Supply
(Not Available)
High(24h)
$0.993
Low(24h)
$0.991
All-time High
$1.66 40.33%
30 Mar 2026
All-time Low
$0.250 297.29%
24 Jun 2026
Cryptocurrency Legacy Frax Dollar Calculator
Want to convert more cryptocurrencies?
Legacy Frax Dollar Historical Data Chart
1h
0.09%
24h
0.04%
7d
0.1%
14d
0.16%
30d
0.55%
60d
152.5%
200d
0%
1y
0.71%
Legacy Frax Dollar Historical Data
Historical data of Legacy Frax Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $299,548,887.79 | $4,506,941.45 | $1.00 |
| 2025-07-27 | $299,568,387.09 | $18,676,629.15 | $1.00 |
| 2025-07-28 | $299,450,114.79 | $5,145,161.50 | $1.00 |
| 2025-07-29 | $299,479,878.25 | $4,527,588.80 | $1.00 |
| 2025-07-30 | $299,488,460.99 | $46,076,594.86 | $1.00 |
| 2025-07-31 | $297,879,496.18 | $56,367,346.51 | $1.00 |
| 2025-08-01 | $297,907,210.26 | $10,387,015.32 | $1.00 |
| 2025-08-02 | $297,831,246.86 | $5,624,883.22 | $1.00 |
| 2025-08-03 | $297,949,206.34 | $17,236,809.22 | $1.00 |
| 2025-08-04 | $297,992,440.24 | $2,820,585.02 | $1.00 |
| 2025-08-05 | $297,957,708.02 | $5,702,004.71 | $1.00 |
| 2025-08-06 | $298,006,624.60 | $4,980,342.75 | $1.00 |
| 2025-08-07 | $298,069,150.57 | $4,644,506.85 | $1.00 |
| 2025-08-08 | $298,044,911.95 | $5,923,043.22 | $1.00 |
| 2025-08-09 | $298,062,388.02 | $8,202,126.11 | $1.00 |
| 2025-08-10 | $298,015,368.88 | $39,566,275.56 | $1.00 |
| 2025-08-11 | $296,434,284.99 | $8,477,462.86 | $1.00 |
| 2025-08-12 | $296,445,679.83 | $6,922,913.74 | $1.00 |
| 2025-08-13 | $296,585,498.33 | $5,904,731.67 | $1.00 |
| 2025-08-14 | $296,597,069.86 | $26,999,911.21 | $1.00 |
| 2025-08-15 | $296,598,763.76 | $8,177,074.75 | $1.00 |
| 2025-08-16 | $296,733,014.58 | $2,704,203.30 | $1.00 |
| 2025-08-17 | $296,672,814.99 | $4,846,902.33 | $1.00 |
| 2025-08-18 | $296,645,478.24 | $5,800,739.89 | $1.00 |
| 2025-08-19 | $296,449,181.53 | $3,939,063.03 | $1.00 |
| 2025-08-20 | $296,552,954.49 | $9,192,487.52 | $1.00 |
| 2025-08-21 | $296,452,946.18 | $1,363,427.89 | $1.00 |
| 2025-08-22 | $296,412,490.20 | $11,235,544.59 | $1.00 |
| 2025-08-23 | $296,479,233.11 | $1,067,208.56 | $1.00 |
| 2025-08-24 | $296,436,097.91 | $5,694,154.94 | $1.00 |
| 2025-08-25 | $296,439,366.98 | $3,809,879.74 | $1.00 |
| 2025-08-26 | $296,547,647.87 | $4,754,539.00 | $1.00 |
| 2025-08-27 | $296,430,976.49 | $7,672,779.27 | $1.00 |
| 2025-08-28 | $296,493,038.76 | $2,465,184.36 | $1.00 |
| 2025-08-29 | $296,495,644.29 | $5,597,550.87 | $1.00 |
| 2025-08-30 | $296,421,443.15 | $2,723,350.93 | $1.00 |
| 2025-08-31 | $296,261,003.83 | $1,280,101.24 | $1.00 |
| 2025-09-01 | $296,465,562.66 | $2,633,159.23 | $1.00 |
| 2025-09-02 | $296,289,005.24 | $7,001,604.25 | $1.00 |
| 2025-09-03 | $296,332,920.52 | $3,579,105.58 | $1.00 |
| 2025-09-04 | $296,061,884.07 | $2,931,058.18 | $1.00 |
| 2025-09-05 | $296,505,229.93 | $2,086,887.03 | $1.00 |
| 2025-09-06 | $296,327,467.10 | $1,404,727.53 | $1.00 |
| 2025-09-07 | $296,223,533.44 | $900,778.57 | $1.00 |
| 2025-09-08 | $296,409,906.78 | $4,715,681.26 | $1.00 |
| 2025-09-09 | $296,095,424.94 | $1,951,347.14 | $1.00 |
| 2025-09-10 | $296,307,899.21 | $4,651,828.69 | $1.00 |
| 2025-09-11 | $296,300,455.14 | $1,551,428.16 | $1.00 |
| 2025-09-12 | $296,781,574.80 | $6,008,104.49 | $1.00 |
| 2025-09-13 | $296,507,550.70 | $3,856,207.63 | $1.00 |
| 2025-09-14 | $296,398,772.58 | $4,332,905.81 | $1.00 |
| 2025-09-15 | $296,374,640.55 | $8,184,482.70 | $1.00 |
| 2025-09-16 | $296,386,681.22 | $1,966,863.54 | $1.00 |
| 2025-09-17 | $296,266,048.48 | $4,406,265.40 | $1.00 |
| 2025-09-18 | $296,189,779.58 | $2,540,325.81 | $1.00 |
| 2025-09-19 | $296,178,660.42 | $2,992,189.52 | $1.00 |
| 2025-09-20 | $296,081,311.84 | $2,156,173.04 | $1.00 |
| 2025-09-21 | $295,971,978.84 | $1,294,360.86 | $1.00 |
| 2025-09-22 | $296,092,375.96 | $13,079,136.07 | $1.00 |
| 2025-09-23 | $296,043,090.35 | $4,058,144.31 | $1.00 |
| 2025-09-24 | $296,145,693.70 | $3,135,622.79 | $1.00 |
| 2025-09-25 | $295,927,251.31 | $15,591,776.44 | $1.00 |
| 2025-09-26 | $295,647,471.50 | $3,789,240.36 | $1.00 |
| 2025-09-27 | $295,681,393.19 | $4,224,310.86 | $1.00 |
| 2025-09-28 | $295,674,052.63 | $3,837,516.12 | $1.00 |
| 2025-09-29 | $295,703,421.83 | $3,234,159.22 | $1.00 |
| 2025-09-30 | $295,725,816.13 | $9,999,726.08 | $1.00 |
| 2025-10-01 | $295,552,183.21 | $3,637,134.18 | $1.00 |
| 2025-10-02 | $295,826,908.79 | $2,906,754.47 | $1.00 |
| 2025-10-03 | $295,476,995.84 | $6,058,755.35 | $1.00 |
| 2025-10-04 | $295,651,577.12 | $2,409,652.72 | $1.00 |
| 2025-10-05 | $295,377,950.99 | $2,600,534.81 | $1.00 |
| 2025-10-06 | $295,459,105.02 | $4,403,195.88 | $1.00 |
| 2025-10-07 | $295,540,191.16 | $3,465,282.16 | $1.00 |
| 2025-10-08 | $295,456,297.06 | $1,740,293.89 | $1.00 |
| 2025-10-09 | $295,382,182.28 | $4,094,853.30 | $1.00 |
| 2025-10-10 | $295,099,342.99 | $51,134,026.73 | $1.00 |
| 2025-10-11 | $295,199,296.56 | $17,520,063.32 | $1.00 |
| 2025-10-12 | $295,416,980.43 | $20,244,123.99 | $1.00 |
| 2025-10-13 | $295,442,952.63 | $9,744,556.08 | $1.00 |
| 2025-10-14 | $295,299,031.21 | $14,750,391.43 | $1.00 |
| 2025-10-15 | $295,319,640.75 | $5,544,778.51 | $1.00 |
| 2025-10-16 | $295,260,365.08 | $6,867,580.37 | $1.00 |
| 2025-10-17 | $295,196,311.38 | $5,285,076.25 | $1.00 |
| 2025-10-18 | $295,295,344.80 | $2,090,453.68 | $1.00 |
| 2025-10-19 | $295,315,011.73 | $7,745,533.34 | $1.00 |
| 2025-10-20 | $295,067,256.39 | $5,261,488.27 | $1.00 |
| 2025-10-21 | $295,039,029.04 | $5,400,165.26 | $1.00 |
| 2025-10-22 | $292,950,527.08 | $6,135,075.58 | $1.00 |
| 2025-10-23 | $290,955,677.83 | $6,287,583.33 | $1.00 |
| 2025-10-24 | $290,926,265.72 | $4,750,632.10 | $1.00 |
| 2025-10-25 | $291,083,633.76 | $1,500,789.44 | $1.00 |
| 2025-10-26 | $290,952,681.44 | $5,666,393.41 | $1.00 |
| 2025-10-27 | $290,973,981.70 | $3,286,638.34 | $1.00 |
| 2025-10-28 | $290,864,773.75 | $3,422,227.18 | $1.00 |
| 2025-10-29 | $290,944,673.29 | $8,510,049.10 | $1.00 |
| 2025-10-30 | $290,978,783.95 | $7,520,589.79 | $1.00 |
| 2025-10-31 | $290,672,956.21 | $2,408,812.73 | $1.00 |
| 2025-11-01 | $289,546,799.60 | $698,422.98 | $1.00 |
| 2025-11-02 | $289,736,569.22 | $1,226,301.55 | $1.00 |
| 2025-11-03 | $289,395,648.30 | $7,032,073.56 | $1.00 |
| 2025-11-04 | $289,363,475.04 | $12,310,706.82 | $0.99 |
| 2025-11-05 | $290,227,198.05 | $2,687,225.28 | $1.00 |
| 2025-11-06 | $289,248,058.87 | $5,538,988.95 | $0.99 |
| 2025-11-07 | $289,365,321.73 | $5,499,136.07 | $0.99 |
| 2025-11-08 | $289,310,686.32 | $1,603,452.79 | $0.99 |
| 2025-11-09 | $289,290,311.98 | $3,829,686.78 | $0.99 |
| 2025-11-10 | $289,163,320.81 | $1,605,930.82 | $0.99 |
| 2025-11-11 | $289,015,991.64 | $3,199,791.78 | $0.99 |
| 2025-11-12 | $284,893,364.67 | $2,738,631.25 | $0.99 |
| 2025-11-13 | $284,576,383.37 | $4,920,351.79 | $0.99 |
| 2025-11-14 | $284,552,921.74 | $8,335,730.47 | $0.99 |
| 2025-11-15 | $284,614,430.84 | $1,121,040.83 | $0.99 |
| 2025-11-16 | $284,630,320.59 | $6,682,104.06 | $0.99 |
| 2025-11-17 | $284,506,243.64 | $4,941,969.25 | $0.99 |
| 2025-11-18 | $284,527,928.89 | $2,354,968.46 | $0.99 |
| 2025-11-19 | $284,475,719.23 | $9,791,120.12 | $0.99 |
| 2025-11-20 | $284,162,377.85 | $3,297,219.00 | $0.99 |
| 2025-11-21 | $284,245,915.22 | $17,770,842.54 | $0.99 |
| 2025-11-22 | $284,222,599.12 | $1,634,578.60 | $0.99 |
| 2025-11-23 | $284,452,039.85 | $2,817,735.39 | $0.99 |
| 2025-11-24 | $284,337,721.51 | $4,680,709.53 | $0.99 |
| 2025-11-25 | $284,263,477.64 | $1,687,858.54 | $0.99 |
| 2025-11-26 | $282,398,924.35 | $1,210,822.45 | $0.99 |
| 2025-11-27 | $281,673,677.46 | $1,660,015.10 | $0.99 |
| 2025-11-28 | $281,718,594.92 | $2,608,892.76 | $0.99 |
| 2025-11-29 | $281,855,066.60 | $504,046.79 | $0.99 |
| 2025-11-30 | $281,593,258.25 | $494,698.61 | $0.99 |
| 2025-12-01 | $281,462,086.76 | $2,670,159.87 | $0.99 |
| 2025-12-02 | $281,727,771.17 | $1,290,911.97 | $0.99 |
| 2025-12-03 | $281,588,593.14 | $4,514,274.24 | $0.99 |
| 2025-12-04 | $281,687,522.97 | $1,200,355.33 | $0.99 |
| 2025-12-05 | $281,763,307.14 | $1,637,664.94 | $0.99 |
| 2025-12-06 | $281,696,789.16 | $470,520.80 | $0.99 |
| 2025-12-07 | $281,742,980.69 | $6,425,504.21 | $0.99 |
| 2025-12-08 | $281,669,485.32 | $1,827,089.79 | $0.99 |
| 2025-12-09 | $281,688,079.11 | $3,333,886.97 | $0.99 |
| 2025-12-10 | $278,453,971.74 | $4,868,082.17 | $0.99 |
| 2025-12-11 | $278,623,547.13 | $1,825,175.06 | $0.99 |
| 2025-12-12 | $278,423,967.34 | $2,446,931.04 | $0.99 |
| 2025-12-13 | $278,632,489.24 | $234,601.99 | $0.99 |
| 2025-12-14 | $278,415,276.07 | $3,298,398.44 | $0.99 |
| 2025-12-15 | $278,452,979.89 | $1,526,302.43 | $0.99 |
| 2025-12-16 | $278,306,839.98 | $1,713,271.00 | $0.99 |
| 2025-12-17 | $278,157,639.67 | $4,601,028.75 | $0.99 |
| 2025-12-18 | $278,047,248.83 | $3,496,099.98 | $0.99 |
| 2025-12-19 | $278,082,337.15 | $2,384,891.41 | $0.99 |
| 2025-12-20 | $278,098,984.82 | $451,412.54 | $0.99 |
| 2025-12-21 | $278,053,567.73 | $827,273.58 | $0.99 |
| 2025-12-22 | $278,065,813.92 | $3,290,445.26 | $0.99 |
| 2025-12-23 | $278,021,601.02 | $1,406,891.30 | $0.99 |
| 2025-12-24 | $277,936,685.95 | $296,000.07 | $0.99 |
| 2025-12-25 | $277,965,282.02 | $801,336.78 | $0.99 |
| 2025-12-26 | $277,933,900.71 | $1,937,434.43 | $0.99 |
| 2025-12-27 | $278,096,074.77 | $129,095.46 | $0.99 |
| 2025-12-28 | $278,311,358.96 | $210,040.60 | $0.99 |
| 2025-12-29 | $277,933,383.12 | $1,787,318.84 | $0.99 |
| 2025-12-30 | $278,071,463.49 | $1,070,398.66 | $0.99 |
| 2025-12-31 | $278,210,801.32 | $1,458,273.39 | $0.99 |
| 2026-01-01 | $277,715,947.75 | $306,764.47 | $0.99 |
| 2026-01-02 | $278,068,069.39 | $494,231.77 | $0.99 |
| 2026-01-03 | $278,232,590.42 | $649,169.40 | $0.99 |
| 2026-01-04 | $278,116,879.42 | $319,105.33 | $0.99 |
| 2026-01-05 | $278,239,793.94 | $611,082.51 | $0.99 |
| 2026-01-06 | $278,212,226.00 | $532,736.00 | $0.99 |
| 2026-01-07 | $278,126,934.95 | $2,231,374.39 | $0.99 |
| 2026-01-08 | $278,119,333.49 | $10,727,109.85 | $0.99 |
| 2026-01-09 | $277,949,752.05 | $1,371,476.37 | $0.99 |
| 2026-01-10 | $277,874,367.88 | $416,789.74 | $0.99 |
| 2026-01-11 | $277,723,543.32 | $1,899,059.61 | $0.99 |
| 2026-01-12 | $277,799,643.75 | $1,864,487.04 | $0.99 |
| 2026-01-13 | $277,985,040.32 | $1,485,876.96 | $0.99 |
| 2026-01-14 | $274,363,113.56 | $1,035,480.29 | $0.99 |
| 2026-01-15 | $274,375,197.31 | $6,527,623.92 | $0.99 |
| 2026-01-16 | $274,258,549.73 | $2,918,482.21 | $0.99 |
| 2026-01-17 | $274,386,552.58 | $1,215,495.82 | $0.99 |
| 2026-01-18 | $274,404,647.16 | $6,302,568.41 | $0.99 |
| 2026-01-19 | $274,204,828.58 | $4,033,234.49 | $0.99 |
| 2026-01-20 | $273,956,987.40 | $2,399,082.18 | $0.99 |
| 2026-01-21 | $274,100,495.76 | $2,549,791.30 | $0.99 |
| 2026-01-22 | $273,986,330.25 | $2,209,790.62 | $0.99 |
| 2026-01-23 | $273,759,031.06 | $1,772,713.81 | $0.99 |
| 2026-01-24 | $273,822,526.99 | $1,143,423.23 | $0.99 |
| 2026-01-25 | $273,986,256.26 | $1,195,906.32 | $0.99 |
| 2026-01-26 | $273,889,736.79 | $1,058,120.29 | $0.99 |
| 2026-01-27 | $274,076,046.67 | $959,512.21 | $0.99 |
| 2026-01-28 | $273,784,656.02 | $1,551,339.11 | $0.99 |
| 2026-01-29 | $273,331,863.30 | $1,177,403.81 | $0.99 |
| 2026-01-30 | $273,883,870.14 | $8,709,568.30 | $0.99 |
| 2026-01-31 | $273,790,273.69 | $13,612,576.18 | $0.99 |
| 2026-02-01 | $273,808,284.25 | $6,412,148.15 | $0.99 |
| 2026-02-02 | $273,958,728.91 | $5,120,150.04 | $0.99 |
| 2026-02-03 | $273,614,117.61 | $3,527,856.57 | $0.99 |
| 2026-02-04 | $273,392,847.58 | $3,491,284.87 | $0.99 |
| 2026-02-05 | $272,984,687.14 | $8,698,960.32 | $0.99 |
| 2026-02-06 | $272,479,239.85 | $5,131,621.51 | $0.99 |
| 2026-02-07 | $184,557,635.05 | $130,740.82 | $0.67 |
| 2026-02-08 | $219,260,323.30 | $67,392.28 | $0.79 |
| 2026-02-09 | $219,794,883.47 | $4,765,742.50 | $0.80 |
| 2026-02-10 | $212,133,427.45 | $4,052,552.88 | $0.77 |
| 2026-02-11 | $269,424,565.40 | $753,645.34 | $0.98 |
| 2026-02-12 | $269,549,988.11 | $574,441.81 | $0.98 |
| 2026-02-13 | $260,968,370.48 | $454,194.04 | $0.95 |
| 2026-02-14 | $269,601,590.44 | $752,237.12 | $0.98 |
| 2026-02-15 | $261,214,402.73 | $330,072.95 | $0.95 |
| 2026-02-16 | $200,383,534.76 | $49,568.86 | $0.73 |
| 2026-02-17 | $201,240,524.98 | $33,356.54 | $0.73 |
| 2026-02-18 | $212,026,656.69 | $49,547.13 | $0.77 |
| 2026-02-19 | $192,444,441.10 | $201,064.33 | $0.70 |
| 2026-02-20 | $258,314,844.65 | $515,632.37 | $0.94 |
| 2026-02-21 | $267,800,146.55 | $284,904.05 | $0.97 |
| 2026-02-22 | $258,895,950.58 | $232,801.76 | $0.94 |
| 2026-02-23 | $261,387,445.61 | $292,286.92 | $0.95 |
| 2026-02-24 | $266,584,498.48 | $354,007.47 | $0.97 |
| 2026-02-25 | $263,922,522.39 | $1,040,989.52 | $0.96 |
| 2026-02-26 | $271,359,201.71 | $762,340.84 | $0.98 |
| 2026-02-27 | $264,429,755.86 | $300,809.94 | $0.96 |
| 2026-02-28 | $262,530,987.70 | $520,809.28 | $0.95 |
| 2026-03-01 | $271,822,244.81 | $834,251.50 | $0.98 |
| 2026-03-02 | $269,819,303.61 | $441,576.95 | $0.98 |
| 2026-03-03 | $258,809,065.98 | $725,794.16 | $0.94 |
| 2026-03-04 | $269,057,592.52 | $1,320,207.94 | $0.97 |
| 2026-03-05 | $270,586,702.54 | $836,032.11 | $0.98 |
| 2026-03-06 | $265,234,034.19 | $358,813.27 | $0.96 |
| 2026-03-07 | $271,992,424.86 | $744,298.41 | $0.99 |
| 2026-03-08 | $268,800,196.28 | $443,267.67 | $0.97 |
| 2026-03-09 | $267,385,168.43 | $484,830.15 | $0.97 |
| 2026-03-10 | $265,173,604.36 | $389,177.24 | $0.96 |
| 2026-03-11 | $179,901,354.90 | $14,131.42 | $0.65 |
| 2026-03-12 | $195,320,221.30 | $40,126.32 | $0.71 |
| 2026-03-13 | $268,795,338.47 | $854,987.46 | $0.97 |
| 2026-03-14 | $264,999,002.77 | $161,431.46 | $0.96 |
| 2026-03-15 | $257,164,216.78 | $267,571.80 | $0.93 |
| 2026-03-16 | $268,693,798.81 | $469,628.87 | $0.97 |
| 2026-03-17 | $209,072,664.77 | $36,080.50 | $0.76 |
| 2026-03-18 | $269,800,206.87 | $710,391.58 | $0.98 |
| 2026-03-19 | $264,625,099.13 | $811,610.81 | $0.96 |
| 2026-03-20 | $261,204,218.94 | $313,403.13 | $0.95 |
| 2026-03-21 | $260,422,471.84 | $213,029.31 | $0.94 |
| 2026-03-22 | $166,390,322.83 | $71,038.64 | $0.60 |
| 2026-03-23 | $224,275,663.55 | $96,034.67 | $0.81 |
| 2026-03-24 | $255,435,031.67 | $1,090,795.90 | $0.93 |
| 2026-03-25 | $263,427,272.74 | $1,054,894.51 | $0.95 |
| 2026-03-26 | $269,436,158.79 | $851,621.06 | $0.98 |
| 2026-03-27 | $267,668,015.75 | $410,157.73 | $0.97 |
| 2026-03-28 | $254,907,581.08 | $516,531.67 | $0.92 |
| 2026-03-29 | $261,772,984.50 | $736,992.06 | $0.95 |
| 2026-03-30 | $314,625,600.71 | $997,515.05 | $1.14 |
| 2026-03-31 | $264,831,758.01 | $499,982.54 | $0.96 |
| 2026-04-01 | $264,703,319.81 | $332,254.29 | $0.96 |
| 2026-04-02 | $259,832,403.47 | $188,251.62 | $0.94 |
| 2026-04-03 | $266,073,705.14 | $544,790.48 | $0.96 |
| 2026-04-04 | $250,103,379.47 | $87,211.23 | $0.91 |
| 2026-04-05 | $251,830,009.60 | $238,317.72 | $0.91 |
| 2026-04-06 | $250,243,587.20 | $208,553.15 | $0.91 |
| 2026-04-07 | $268,297,882.03 | $445,509.26 | $0.97 |
| 2026-04-08 | $259,813,368.93 | $361,450.26 | $0.94 |
| 2026-04-09 | $263,106,665.49 | $216,858.10 | $0.95 |
| 2026-04-10 | $259,991,012.93 | $294,306.84 | $0.94 |
| 2026-04-11 | $266,523,300.74 | $281,840.41 | $0.97 |
| 2026-04-12 | $252,019,855.29 | $115,987.43 | $0.91 |
| 2026-04-13 | $267,187,970.74 | $388,341.27 | $0.97 |
| 2026-04-14 | $259,812,237.38 | $194,188.47 | $0.94 |
| 2026-04-15 | $249,664,741.86 | $99,162.67 | $0.90 |
| 2026-04-16 | $255,653,624.92 | $337,306.39 | $0.93 |
| 2026-04-17 | $263,121,975.13 | $327,035.43 | $0.95 |
| 2026-04-18 | $251,720,491.04 | $370,612.16 | $0.91 |
| 2026-04-19 | $264,751,234.44 | $697,275.71 | $0.96 |
| 2026-04-20 | $264,358,934.79 | $397,304.42 | $0.96 |
| 2026-04-21 | $125,285,351.87 | $19,446.24 | $0.45 |
| 2026-04-22 | $268,328,759.98 | $344,628.52 | $0.97 |
| 2026-04-23 | $268,916,606.27 | $294,220.99 | $0.97 |
| 2026-04-24 | $259,047,136.09 | $139,250.26 | $0.94 |
| 2026-04-25 | $250,892,706.42 | $119,273.85 | $0.91 |
| 2026-04-26 | $244,578,201.68 | $585,121.88 | $0.89 |
| 2026-04-27 | $260,794,891.69 | $231,298.95 | $0.95 |
| 2026-04-28 | $251,388,810.70 | $79,118.33 | $0.91 |
| 2026-04-29 | $250,192,609.34 | $190,967.28 | $0.91 |
| 2026-04-30 | $266,708,388.00 | $241,979.57 | $0.97 |
| 2026-05-01 | $242,206,210.65 | $112,091.82 | $0.88 |
| 2026-05-02 | $262,049,931.32 | $204,721.95 | $0.95 |
| 2026-05-03 | $264,894,768.88 | $164,914.39 | $0.96 |
| 2026-05-04 | $265,935,701.57 | $393,171.92 | $0.96 |
| 2026-05-05 | $249,925,234.18 | $159,918.54 | $0.91 |
| 2026-05-06 | $266,221,025.07 | $437,890.49 | $0.96 |
| 2026-05-07 | $266,782,183.45 | $291,290.51 | $0.97 |
| 2026-05-08 | $226,219,527.64 | $49,884.73 | $0.82 |
| 2026-05-09 | $250,205,349.80 | $166,235.75 | $0.91 |
| 2026-05-10 | $253,228,314.54 | $134,782.30 | $0.92 |
| 2026-05-11 | $255,419,460.18 | $500,161.52 | $0.93 |
| 2026-05-12 | $264,505,462.46 | $277,435.22 | $0.96 |
| 2026-05-13 | $259,138,878.57 | $179,554.07 | $0.94 |
| 2026-05-14 | $259,008,453.53 | $145,681.43 | $0.94 |
| 2026-05-15 | $260,712,356.31 | $165,157.86 | $0.95 |
| 2026-05-16 | $243,623,165.67 | $209,080.11 | $0.88 |
| 2026-05-17 | $190,953,221.56 | $29,301.81 | $0.69 |
| 2026-05-18 | $259,882,466.90 | $142,488.70 | $0.94 |
| 2026-05-19 | $256,276,988.10 | $99,177.12 | $0.93 |
| 2026-05-20 | $250,175,561.23 | $81,282.49 | $0.91 |
| 2026-05-21 | $263,318,173.47 | $282,496.47 | $0.95 |
| 2026-05-22 | $253,159,651.86 | $136,099.20 | $0.92 |
| 2026-05-23 | $258,148,214.27 | $202,001.41 | $0.94 |
| 2026-05-24 | $280,223,535.91 | $219,142.77 | $1.02 |
| 2026-05-25 | $253,371,785.70 | $115,465.53 | $0.92 |
| 2026-05-26 | $249,421,360.91 | $139,108.59 | $0.90 |
| 2026-05-27 | $248,283,868.83 | $161,613.68 | $0.90 |
| 2026-05-28 | $260,791,990.08 | $373,044.63 | $0.95 |
| 2026-05-29 | $108,424,365.21 | $7,050.98 | $0.39 |
| 2026-05-30 | $273,415,933.85 | $75,657.06 | $0.99 |
| 2026-05-31 | $109,027,105.74 | $6,773.65 | $0.40 |
| 2026-06-01 | $273,229,967.13 | $143,533.03 | $0.99 |
| 2026-06-02 | $104,619,357.49 | $8,400.39 | $0.38 |
| 2026-06-03 | $97,899,556.49 | $14,723.96 | $0.35 |
| 2026-06-04 | $89,114,824.21 | $11,137.64 | $0.32 |
| 2026-06-05 | $179,172,281.36 | $869.33 | $0.65 |
| 2026-06-06 | $177,167,404.11 | $1,663.83 | $0.64 |
| 2026-06-07 | $178,013,189.79 | $1,987.71 | $0.65 |
| 2026-06-08 | $177,702,333.02 | $754.14 | $0.64 |
| 2026-06-09 | $176,719,271.20 | $1,519.17 | $0.64 |
| 2026-06-10 | $160,990,169.64 | $548.38 | $0.67 |
| 2026-06-11 | $151,706,662.19 | $2,338.56 | $0.63 |
| 2026-06-12 | $153,877,489.33 | $3,276.37 | $0.64 |
| 2026-06-13 | $239,494,456.98 | $129,438.94 | $0.99 |
| 2026-06-14 | $155,031,604.37 | $675.64 | $0.64 |
| 2026-06-15 | $154,751,106.48 | $308.01 | $0.64 |
| 2026-06-16 | $154,992,327.80 | $1,897.67 | $0.64 |
| 2026-06-17 | $149,314,001.08 | $258.09 | $0.62 |
| 2026-06-18 | $238,882,701.99 | $145,407.44 | $0.99 |
| 2026-06-19 | $239,345,468.19 | $101,400.52 | $0.99 |
| 2026-06-20 | $239,279,284.37 | $305,498.02 | $0.99 |
| 2026-06-21 | $122,410,209.70 | $206.67 | $0.51 |
| 2026-06-22 | $62,811,857.44 | $39,229.29 | $0.26 |
| 2026-06-23 | $60,710,926.41 | $243,302.58 | $0.25 |
| 2026-06-24 | $239,413,460.10 | $1,455,947.54 | $0.99 |
| 2026-06-25 | $236,860,683.38 | $2,216,031.07 | $0.99 |
| 2026-06-26 | $236,907,986.54 | $895,691.74 | $0.99 |
| 2026-06-27 | $235,937,368.58 | $133,519.59 | $0.98 |
| 2026-06-28 | $237,038,404.42 | $162,797.11 | $0.99 |
| 2026-06-29 | $236,968,407.91 | $294,387.62 | $0.99 |
| 2026-06-30 | $235,962,204.87 | $228,815.55 | $0.98 |
| 2026-07-01 | $237,065,256.41 | $244,524.87 | $0.99 |
| 2026-07-02 | $235,932,850.58 | $777,687.87 | $0.98 |
| 2026-07-03 | $236,862,628.19 | $560,529.61 | $0.99 |
| 2026-07-04 | $237,195,163.04 | $634,854.50 | $0.99 |
| 2026-07-05 | $237,190,628.89 | $157,014.29 | $0.99 |
| 2026-07-06 | $236,964,777.44 | $497,037.09 | $0.99 |
| 2026-07-07 | $236,975,132.90 | $1,434,514.81 | $0.99 |
| 2026-07-08 | $237,202,204.77 | $562,190.99 | $0.99 |
| 2026-07-09 | $237,422,079.45 | $491,178.89 | $0.99 |
| 2026-07-10 | $237,417,229.28 | $958,083.12 | $0.99 |
| 2026-07-11 | $237,300,950.49 | $655,936.34 | $0.99 |
| 2026-07-12 | $237,436,543.87 | $4,699,874.74 | $0.99 |
| 2026-07-13 | $237,525,910.80 | $11,527,861.02 | $0.99 |
| 2026-07-14 | $237,404,477.84 | $200,334.68 | $0.99 |
| 2026-07-15 | $237,074,491.38 | $154,410.39 | $0.99 |
| 2026-07-16 | $237,219,715.01 | $189,390.30 | $0.99 |
| 2026-07-17 | $236,943,467.88 | $202,728.63 | $0.99 |
| 2026-07-18 | $237,341,786.05 | $487,473.05 | $0.99 |
| 2026-07-19 | $237,168,857.05 | $137,682.07 | $0.99 |
| 2026-07-20 | $237,171,800.43 | $189,102.88 | $0.99 |
| 2026-07-21 | $237,601,397.08 | $152,018.47 | $0.99 |
| 2026-07-22 | $237,212,803.07 | $110,452.35 | $0.99 |
| 2026-07-23 | $236,681,061.00 | $2,073,738.68 | $0.99 |
| 2026-07-24 | $219,917,056.03 | $3,236,263.08 | $0.99 |
| 2026-07-25 | $220,270,112.46 | $93,171.76 | $0.99 |
| 2026-07-26 | $220,274,825.87 | $128,275.78 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
