DOLA DOLA #442
$0.996 0.04% (1d)
Market Overview
DOLA current market price is $0.996 with a 24 hour trading volume of $358.75K. The total available supply of DOLA is 100.89M DOLA. It has secured Rank 442 in the cryptocurrency market with a marketcap of $45.92M. The DOLA price is 0.02% down in the last one hour.
The high price of the DOLA is $0.997 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLA Rank
442
DOLA Price
$0.996
Market Cap
$45.92M 0.04%
Fully Diluted Valuation
$100.51M
Trading Volume(24h)
$358.75K
Circulating Supply
46.09M DOLA
Total Supply
100.89M DOLA
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.996
All-time High
$1.87 46.79%
12 Nov 2021
All-time Low
$0.0884 1026.86%
10 Feb 2024
Cryptocurrency DOLA Calculator
Want to convert more cryptocurrencies?
DOLA Historical Data Chart
1h
0.02%
24h
0.04%
7d
0.06%
14d
0.03%
30d
0.1%
60d
0.27%
200d
7.5%
1y
0.23%
DOLA Historical Data
Historical data of DOLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $95,011,602.92 | $2,969,868.62 | $1.00 |
| 2025-07-16 | $95,441,682.83 | $5,620,950.52 | $1.00 |
| 2025-07-17 | $101,654,924.39 | $3,126,356.69 | $1.00 |
| 2025-07-18 | $102,570,806.80 | $6,270,293.01 | $1.00 |
| 2025-07-19 | $104,189,870.06 | $707,320.85 | $1.00 |
| 2025-07-20 | $104,217,413.12 | $394,836.16 | $1.00 |
| 2025-07-21 | $104,237,866.39 | $1,660,038.68 | $1.00 |
| 2025-07-22 | $105,016,534.37 | $1,931,753.22 | $1.00 |
| 2025-07-23 | $105,198,994.62 | $1,161,689.62 | $1.00 |
| 2025-07-24 | $104,911,258.19 | $2,171,123.49 | $1.00 |
| 2025-07-25 | $105,267,428.27 | $2,026,741.10 | $1.00 |
| 2025-07-26 | $106,461,482.77 | $1,504,143.98 | $1.00 |
| 2025-07-27 | $108,448,140.31 | $1,980,016.08 | $1.00 |
| 2025-07-28 | $107,988,609.03 | $4,736,146.41 | $1.00 |
| 2025-07-29 | $108,100,134.86 | $3,517,295.58 | $1.00 |
| 2025-07-30 | $108,248,255.07 | $3,114,671.53 | $1.00 |
| 2025-07-31 | $111,327,573.45 | $15,114,619.08 | $1.00 |
| 2025-08-01 | $111,421,243.19 | $2,786,506.72 | $1.00 |
| 2025-08-02 | $111,498,552.01 | $484,259.22 | $1.00 |
| 2025-08-03 | $110,584,247.14 | $5,702,494.68 | $1.00 |
| 2025-08-04 | $110,510,806.42 | $2,246,113.41 | $1.00 |
| 2025-08-05 | $110,489,572.54 | $625,131.65 | $1.00 |
| 2025-08-06 | $109,065,068.00 | $2,070,085.25 | $1.00 |
| 2025-08-07 | $108,656,390.01 | $3,175,180.32 | $1.00 |
| 2025-08-08 | $109,232,673.04 | $7,451,770.71 | $1.00 |
| 2025-08-09 | $111,834,389.37 | $5,514,807.14 | $1.00 |
| 2025-08-10 | $112,381,843.84 | $2,717,245.91 | $1.00 |
| 2025-08-11 | $112,967,922.02 | $7,934,417.39 | $1.00 |
| 2025-08-12 | $113,258,844.50 | $1,916,408.98 | $1.00 |
| 2025-08-13 | $113,966,353.93 | $1,992,577.67 | $1.00 |
| 2025-08-14 | $115,553,560.63 | $4,151,249.94 | $1.00 |
| 2025-08-15 | $115,680,320.42 | $3,798,158.72 | $1.00 |
| 2025-08-16 | $115,496,015.99 | $1,280,559.01 | $1.00 |
| 2025-08-17 | $112,103,871.79 | $6,128,579.63 | $1.00 |
| 2025-08-18 | $111,556,709.09 | $1,901,680.73 | $1.00 |
| 2025-08-19 | $111,505,686.17 | $2,244,852.89 | $1.00 |
| 2025-08-20 | $111,663,601.66 | $5,077,702.12 | $1.00 |
| 2025-08-21 | $115,317,034.70 | $3,877,485.90 | $1.00 |
| 2025-08-22 | $116,934,595.00 | $5,251,735.09 | $1.00 |
| 2025-08-23 | $119,070,127.38 | $2,702,743.42 | $1.00 |
| 2025-08-24 | $120,612,608.41 | $3,453,953.54 | $1.00 |
| 2025-08-25 | $122,462,196.06 | $2,615,390.93 | $1.00 |
| 2025-08-26 | $124,073,076.91 | $3,864,801.70 | $1.00 |
| 2025-08-27 | $124,527,860.76 | $6,283,273.11 | $1.00 |
| 2025-08-28 | $125,057,664.28 | $1,942,220.12 | $1.00 |
| 2025-08-29 | $126,563,849.57 | $3,200,434.56 | $1.00 |
| 2025-08-30 | $128,792,241.09 | $3,178,664.19 | $0.99 |
| 2025-08-31 | $128,837,410.11 | $656,508.36 | $0.99 |
| 2025-09-01 | $128,806,982.01 | $1,054,660.28 | $0.99 |
| 2025-09-02 | $139,875,232.65 | $8,043,532.69 | $0.99 |
| 2025-09-03 | $129,580,197.22 | $3,615,837.34 | $0.99 |
| 2025-09-04 | $128,661,647.02 | $3,273,964.75 | $1.00 |
| 2025-09-05 | $128,378,492.03 | $1,309,282.68 | $1.00 |
| 2025-09-06 | $126,002,249.14 | $4,275,178.55 | $0.99 |
| 2025-09-07 | $127,458,807.67 | $3,700,387.42 | $0.99 |
| 2025-09-08 | $129,796,799.93 | $5,239,473.69 | $0.99 |
| 2025-09-09 | $122,359,170.66 | $9,694,273.98 | $0.99 |
| 2025-09-10 | $121,879,201.56 | $2,362,514.87 | $0.99 |
| 2025-09-11 | $123,471,325.53 | $3,470,888.40 | $0.99 |
| 2025-09-12 | $125,178,969.70 | $2,453,452.63 | $0.99 |
| 2025-09-13 | $126,967,887.23 | $1,969,298.48 | $0.99 |
| 2025-09-14 | $126,377,709.78 | $959,534.52 | $1.00 |
| 2025-09-15 | $126,255,506.93 | $2,558,207.92 | $1.00 |
| 2025-09-16 | $125,398,016.40 | $4,451,257.76 | $1.00 |
| 2025-09-17 | $125,099,063.58 | $3,536,607.10 | $0.99 |
| 2025-09-18 | $125,547,046.04 | $4,052,393.34 | $0.99 |
| 2025-09-19 | $125,977,348.81 | $1,086,265.25 | $1.00 |
| 2025-09-20 | $125,761,107.87 | $2,303,490.07 | $0.99 |
| 2025-09-21 | $126,793,087.03 | $3,789,644.68 | $0.99 |
| 2025-09-22 | $124,735,071.30 | $4,602,163.85 | $0.99 |
| 2025-09-23 | $122,996,807.77 | $6,291,433.33 | $1.00 |
| 2025-09-24 | $121,958,807.78 | $3,918,854.29 | $0.99 |
| 2025-09-25 | $107,699,112.09 | $41,477,079.63 | $1.00 |
| 2025-09-26 | $101,931,694.26 | $28,810,546.25 | $1.00 |
| 2025-09-27 | $104,273,188.92 | $11,567,314.67 | $1.00 |
| 2025-09-28 | $105,950,022.63 | $14,512,120.74 | $1.00 |
| 2025-09-29 | $108,102,374.47 | $10,647,550.60 | $1.00 |
| 2025-09-30 | $112,716,352.28 | $17,345,140.91 | $1.00 |
| 2025-10-01 | $114,455,759.17 | $4,975,077.75 | $1.00 |
| 2025-10-02 | $117,630,172.32 | $7,298,752.63 | $1.00 |
| 2025-10-03 | $114,914,905.67 | $9,871,182.23 | $1.00 |
| 2025-10-04 | $114,952,934.18 | $2,291,802.79 | $1.00 |
| 2025-10-05 | $110,632,509.85 | $4,223,148.94 | $1.00 |
| 2025-10-06 | $109,526,847.04 | $5,906,916.35 | $1.00 |
| 2025-10-07 | $117,429,366.20 | $10,301,983.75 | $1.00 |
| 2025-10-08 | $116,908,310.28 | $5,909,651.76 | $1.00 |
| 2025-10-09 | $116,999,717.24 | $7,490,991.09 | $1.00 |
| 2025-10-10 | $114,641,687.69 | $21,462,901.24 | $1.00 |
| 2025-10-11 | $112,391,059.02 | $12,589,801.94 | $1.00 |
| 2025-10-12 | $114,096,741.44 | $7,665,878.76 | $1.00 |
| 2025-10-13 | $115,082,562.91 | $9,621,535.65 | $1.00 |
| 2025-10-14 | $114,503,662.32 | $3,553,104.21 | $1.00 |
| 2025-10-15 | $114,559,437.82 | $6,528,323.51 | $1.00 |
| 2025-10-16 | $114,614,228.21 | $9,264,225.59 | $1.00 |
| 2025-10-17 | $114,584,821.48 | $7,123,693.83 | $1.00 |
| 2025-10-18 | $115,108,010.45 | $4,366,539.71 | $1.00 |
| 2025-10-19 | $115,074,911.92 | $1,929,958.41 | $1.00 |
| 2025-10-20 | $114,645,027.55 | $2,932,790.68 | $1.00 |
| 2025-10-21 | $114,479,992.35 | $2,169,189.01 | $1.00 |
| 2025-10-22 | $114,921,018.29 | $2,914,833.09 | $1.00 |
| 2025-10-23 | $113,437,337.42 | $3,695,443.47 | $1.00 |
| 2025-10-24 | $116,362,070.21 | $3,479,246.64 | $1.00 |
| 2025-10-25 | $117,685,964.69 | $4,616,230.11 | $1.00 |
| 2025-10-26 | $119,602,216.97 | $3,176,431.73 | $1.00 |
| 2025-10-27 | $122,155,168.31 | $7,396,877.92 | $1.00 |
| 2025-10-28 | $124,245,873.40 | $4,926,510.58 | $1.00 |
| 2025-10-29 | $113,369,738.58 | $6,932,210.67 | $1.00 |
| 2025-10-30 | $113,757,222.25 | $3,812,649.86 | $1.00 |
| 2025-10-31 | $113,767,097.47 | $2,697,228.68 | $1.00 |
| 2025-11-01 | $124,233,103.66 | $4,498,926.65 | $1.00 |
| 2025-11-02 | $123,875,777.72 | $1,336,883.40 | $1.00 |
| 2025-11-03 | $123,767,974.60 | $3,096,356.89 | $1.00 |
| 2025-11-04 | $123,534,964.86 | $9,647,628.80 | $1.00 |
| 2025-11-05 | $123,433,495.10 | $5,963,763.96 | $1.00 |
| 2025-11-06 | $122,765,667.29 | $4,251,274.80 | $0.99 |
| 2025-11-07 | $122,488,203.09 | $5,767,326.39 | $0.99 |
| 2025-11-08 | $122,503,522.11 | $3,811,717.32 | $1.00 |
| 2025-11-09 | $125,494,508.29 | $5,731,298.00 | $1.00 |
| 2025-11-10 | $125,595,731.67 | $5,751,688.06 | $1.00 |
| 2025-11-11 | $125,177,285.98 | $908,067.09 | $1.00 |
| 2025-11-12 | $125,261,807.43 | $1,009,395.91 | $1.00 |
| 2025-11-13 | $130,282,353.88 | $3,058,422.96 | $1.00 |
| 2025-11-14 | $130,101,272.96 | $1,437,252.01 | $1.00 |
| 2025-11-15 | $130,125,929.20 | $922,074.45 | $1.00 |
| 2025-11-16 | $127,468,292.90 | $1,041,317.69 | $1.00 |
| 2025-11-17 | $127,466,144.66 | $2,799,062.53 | $1.00 |
| 2025-11-18 | $128,138,553.31 | $1,596,051.03 | $1.00 |
| 2025-11-19 | $128,004,516.40 | $1,497,655.00 | $1.00 |
| 2025-11-20 | $127,673,069.09 | $280,904.04 | $0.99 |
| 2025-11-21 | $127,916,371.40 | $6,172,410.95 | $1.00 |
| 2025-11-22 | $127,558,571.69 | $1,490,488.98 | $1.00 |
| 2025-11-23 | $127,500,967.91 | $1,007,786.17 | $1.00 |
| 2025-11-24 | $127,172,864.66 | $833,102.55 | $1.00 |
| 2025-11-25 | $127,091,355.02 | $1,193,888.44 | $1.00 |
| 2025-11-26 | $127,135,810.60 | $382,229.14 | $1.00 |
| 2025-11-27 | $127,225,129.45 | $11,988,120.82 | $1.00 |
| 2025-11-28 | $127,180,724.32 | $3,541,888.46 | $1.00 |
| 2025-11-29 | $127,237,484.30 | $663,083.58 | $1.00 |
| 2025-11-30 | $127,249,023.50 | $514,094.78 | $1.00 |
| 2025-12-01 | $127,316,666.41 | $3,004,604.42 | $1.00 |
| 2025-12-02 | $127,304,813.49 | $609,619.57 | $1.00 |
| 2025-12-03 | $127,300,671.56 | $1,869,561.12 | $1.00 |
| 2025-12-04 | $127,306,688.95 | $394,725.73 | $1.00 |
| 2025-12-05 | $127,342,361.65 | $1,634,112.70 | $1.00 |
| 2025-12-06 | $128,861,990.93 | $1,074,236.50 | $1.00 |
| 2025-12-07 | $128,512,728.85 | $458,988.37 | $1.00 |
| 2025-12-08 | $128,425,399.37 | $346,146.89 | $1.00 |
| 2025-12-09 | $128,439,003.92 | $1,314,763.36 | $1.00 |
| 2025-12-10 | $124,284,018.01 | $248,271.86 | $1.00 |
| 2025-12-11 | $123,807,840.87 | $334,954.64 | $1.00 |
| 2025-12-12 | $123,931,145.81 | $2,525,443.83 | $1.00 |
| 2025-12-13 | $124,333,620.58 | $1,741,299.62 | $1.00 |
| 2025-12-14 | $124,246,656.58 | $1,017,444.39 | $1.00 |
| 2025-12-15 | $124,075,772.19 | $1,246,245.16 | $1.00 |
| 2025-12-16 | $124,176,355.25 | $889,686.81 | $1.00 |
| 2025-12-17 | $123,748,293.47 | $1,020,357.30 | $1.00 |
| 2025-12-18 | $123,849,687.39 | $2,234,326.49 | $1.00 |
| 2025-12-19 | $123,644,714.84 | $416,706.46 | $1.00 |
| 2025-12-20 | $123,670,311.67 | $284,970.86 | $1.00 |
| 2025-12-21 | $123,636,482.10 | $783,939.52 | $1.00 |
| 2025-12-22 | $123,569,124.31 | $302,848.04 | $1.00 |
| 2025-12-23 | $123,556,535.56 | $607,446.03 | $1.00 |
| 2025-12-24 | $123,534,560.35 | $1,399,732.74 | $1.00 |
| 2025-12-25 | $123,333,787.89 | $339,123.50 | $1.00 |
| 2025-12-26 | $124,237,520.28 | $2,398,000.56 | $1.00 |
| 2025-12-27 | $125,677,518.04 | $1,145,251.63 | $1.00 |
| 2025-12-28 | $127,136,733.62 | $489,304.00 | $1.00 |
| 2025-12-29 | $126,961,143.07 | $777,412.41 | $1.00 |
| 2025-12-30 | $126,942,375.64 | $1,998,597.24 | $1.00 |
| 2025-12-31 | $126,972,740.73 | $621,352.80 | $1.00 |
| 2026-01-01 | $127,027,560.90 | $392,103.46 | $1.00 |
| 2026-01-02 | $128,611,006.43 | $1,793,340.92 | $1.00 |
| 2026-01-03 | $129,745,570.40 | $1,090,939.29 | $1.00 |
| 2026-01-04 | $132,775,595.95 | $2,358,308.88 | $1.00 |
| 2026-01-05 | $133,211,415.62 | $2,910,873.56 | $1.00 |
| 2026-01-06 | $135,200,255.88 | $1,211,566.81 | $1.00 |
| 2026-01-07 | $136,614,895.95 | $1,314,523.12 | $1.00 |
| 2026-01-08 | $134,073,694.00 | $2,369,483.18 | $1.00 |
| 2026-01-09 | $133,995,685.06 | $2,722,670.98 | $1.00 |
| 2026-01-10 | $133,952,020.12 | $580,830.77 | $1.00 |
| 2026-01-11 | $135,771,057.91 | $659,046.28 | $1.00 |
| 2026-01-12 | $135,808,821.17 | $1,305,271.13 | $1.00 |
| 2026-01-13 | $135,746,770.48 | $2,902,536.04 | $1.00 |
| 2026-01-14 | $135,894,375.49 | $4,627,018.84 | $1.00 |
| 2026-01-15 | $134,050,782.49 | $3,629,320.61 | $1.00 |
| 2026-01-16 | $134,161,652.77 | $7,899,843.35 | $1.00 |
| 2026-01-17 | $134,114,210.10 | $1,888,043.84 | $1.00 |
| 2026-01-18 | $133,986,909.53 | $1,173,958.02 | $1.00 |
| 2026-01-19 | $133,959,023.64 | $2,856,419.61 | $1.00 |
| 2026-01-20 | $133,905,409.48 | $6,266,018.98 | $1.00 |
| 2026-01-21 | $133,779,801.20 | $2,038,496.40 | $1.00 |
| 2026-01-22 | $133,214,185.28 | $4,000,738.11 | $1.00 |
| 2026-01-23 | $133,227,570.88 | $2,443,429.69 | $1.00 |
| 2026-01-24 | $133,057,202.80 | $313,054.36 | $1.00 |
| 2026-01-25 | $133,114,291.57 | $621,352.86 | $1.00 |
| 2026-01-26 | $132,993,459.87 | $3,908,257.56 | $1.00 |
| 2026-01-27 | $132,726,457.55 | $1,400,987.70 | $1.00 |
| 2026-01-28 | $132,752,458.62 | $1,038,203.42 | $1.00 |
| 2026-01-29 | $132,456,859.70 | $3,348,045.70 | $1.00 |
| 2026-01-30 | $132,398,690.56 | $2,247,547.59 | $1.00 |
| 2026-01-31 | $132,044,791.68 | $17,669,509.64 | $1.00 |
| 2026-02-01 | $119,696,530.71 | $7,254,888.33 | $1.00 |
| 2026-02-02 | $119,611,614.16 | $8,041,315.67 | $1.00 |
| 2026-02-03 | $119,586,618.67 | $6,536,531.94 | $1.00 |
| 2026-02-04 | $119,444,541.73 | $895,059.16 | $0.99 |
| 2026-02-05 | $118,386,647.08 | $14,738,014.61 | $0.99 |
| 2026-02-06 | $116,788,734.79 | $9,558,890.86 | $0.99 |
| 2026-02-07 | $116,846,449.69 | $3,307,243.35 | $1.00 |
| 2026-02-08 | $116,842,409.06 | $720,151.53 | $1.00 |
| 2026-02-09 | $116,807,677.93 | $1,124,595.04 | $0.99 |
| 2026-02-10 | $116,797,937.61 | $619,788.70 | $0.99 |
| 2026-02-11 | $116,693,020.96 | $2,564,685.02 | $1.00 |
| 2026-02-12 | $118,433,153.95 | $3,296,461.43 | $1.00 |
| 2026-02-13 | $120,349,250.49 | $1,317,950.26 | $1.00 |
| 2026-02-14 | $122,228,916.55 | $3,347,694.89 | $0.99 |
| 2026-02-15 | $124,189,571.50 | $807,808.41 | $1.00 |
| 2026-02-16 | $124,537,408.54 | $587,567.30 | $0.99 |
| 2026-02-17 | $124,147,345.36 | $1,433,882.64 | $0.99 |
| 2026-02-18 | $126,247,278.07 | $777,257.94 | $1.00 |
| 2026-02-19 | $126,169,619.56 | $380,741.06 | $0.99 |
| 2026-02-20 | $126,245,598.30 | $207,303.54 | $1.00 |
| 2026-02-21 | $126,172,668.67 | $501,592.67 | $1.00 |
| 2026-02-22 | $127,120,141.17 | $565,155.76 | $1.00 |
| 2026-02-23 | $126,680,383.63 | $1,874,858.89 | $1.00 |
| 2026-02-24 | $123,152,195.28 | $1,698,043.39 | $0.99 |
| 2026-02-25 | $123,411,084.14 | $1,632,606.84 | $1.00 |
| 2026-02-26 | $115,112,961.03 | $1,893,919.09 | $1.00 |
| 2026-02-27 | $115,671,322.44 | $1,020,642.12 | $1.00 |
| 2026-02-28 | $115,700,669.05 | $1,196,720.38 | $1.00 |
| 2026-03-01 | $111,446,456.74 | $1,178,066.99 | $0.99 |
| 2026-03-02 | $82,572,937.16 | $21,784,302.71 | $0.99 |
| 2026-03-03 | $84,321,029.25 | $1,413,833.94 | $0.99 |
| 2026-03-04 | $84,275,922.81 | $714,750.98 | $0.99 |
| 2026-03-05 | $85,061,386.94 | $1,097,425.28 | $0.99 |
| 2026-03-06 | $80,302,792.33 | $1,612,794.23 | $0.99 |
| 2026-03-07 | $79,875,675.47 | $754,510.80 | $0.99 |
| 2026-03-08 | $80,492,873.68 | $480,103.38 | $1.00 |
| 2026-03-09 | $80,465,241.99 | $147,999.00 | $0.99 |
| 2026-03-10 | $83,630,922.85 | $412,615.02 | $1.00 |
| 2026-03-11 | $86,002,298.88 | $731,257.59 | $0.99 |
| 2026-03-12 | $85,619,822.85 | $776,232.20 | $0.99 |
| 2026-03-13 | $85,565,475.13 | $1,579,035.32 | $0.99 |
| 2026-03-14 | $79,602,331.50 | $3,764,373.75 | $0.99 |
| 2026-03-15 | $79,613,417.97 | $130,121.37 | $0.99 |
| 2026-03-16 | $79,589,458.42 | $485,124.86 | $0.99 |
| 2026-03-17 | $81,509,645.72 | $71,222.85 | $0.99 |
| 2026-03-18 | $82,894,269.76 | $133,398.30 | $0.99 |
| 2026-03-19 | $83,203,541.36 | $452,911.20 | $0.99 |
| 2026-03-20 | $83,654,589.02 | $376,117.38 | $0.99 |
| 2026-03-21 | $81,279,264.20 | $1,005,864.77 | $0.99 |
| 2026-03-22 | $71,625,130.14 | $61,275,465.35 | $0.99 |
| 2026-03-23 | $70,878,823.27 | $537,285.33 | $0.99 |
| 2026-03-24 | $70,712,718.12 | $207,920.11 | $0.99 |
| 2026-03-25 | $70,712,352.29 | $101,021.32 | $0.99 |
| 2026-03-26 | $69,043,275.07 | $868,887.99 | $0.99 |
| 2026-03-27 | $66,367,022.62 | $126,591.40 | $0.99 |
| 2026-03-28 | $66,190,915.06 | $41,960.83 | $0.99 |
| 2026-03-29 | $66,168,621.12 | $140,539.82 | $0.99 |
| 2026-03-30 | $66,155,302.25 | $158,648.87 | $0.99 |
| 2026-03-31 | $66,116,295.30 | $78,373.19 | $0.99 |
| 2026-04-01 | $66,209,960.02 | $386,623.53 | $0.99 |
| 2026-04-02 | $66,128,812.20 | $83,823.95 | $0.99 |
| 2026-04-03 | $66,198,470.12 | $196,755.77 | $0.99 |
| 2026-04-04 | $66,221,504.87 | $64,124.00 | $0.99 |
| 2026-04-05 | $66,232,475.71 | $148,929.94 | $0.99 |
| 2026-04-06 | $66,225,108.79 | $56,676.27 | $0.99 |
| 2026-04-07 | $66,730,511.50 | $219,970.97 | $0.99 |
| 2026-04-08 | $67,431,754.01 | $352,713.94 | $0.99 |
| 2026-04-09 | $68,025,559.01 | $299,471.03 | $0.99 |
| 2026-04-10 | $67,320,716.73 | $507,892.73 | $0.99 |
| 2026-04-11 | $67,328,285.71 | $190,340.65 | $0.99 |
| 2026-04-12 | $67,281,680.28 | $33,167.05 | $0.99 |
| 2026-04-13 | $67,706,859.41 | $268,631.93 | $0.99 |
| 2026-04-14 | $67,681,984.22 | $175,063.59 | $0.99 |
| 2026-04-15 | $67,688,604.50 | $54,074.19 | $0.99 |
| 2026-04-16 | $67,352,319.98 | $79,000.29 | $0.99 |
| 2026-04-17 | $67,290,444.90 | $121,259.35 | $0.99 |
| 2026-04-18 | $67,239,512.15 | $270,883.88 | $0.99 |
| 2026-04-19 | $66,988,877.05 | $2,259.78 | $0.98 |
| 2026-04-20 | $67,199,313.41 | $1,026,783.61 | $0.99 |
| 2026-04-21 | $67,470,888.34 | $191,590.27 | $0.99 |
| 2026-04-22 | $67,148,526.26 | $222,141.26 | $0.99 |
| 2026-04-23 | $67,230,271.01 | $157,616.35 | $0.99 |
| 2026-04-24 | $67,138,228.77 | $72,508.61 | $0.99 |
| 2026-04-25 | $67,111,580.19 | $98,097.45 | $0.99 |
| 2026-04-26 | $67,202,625.55 | $15,885.63 | $0.99 |
| 2026-04-27 | $64,910,567.88 | $82,824.05 | $0.99 |
| 2026-04-28 | $64,896,887.20 | $285,453.28 | $0.99 |
| 2026-04-29 | $64,929,161.67 | $45,966.14 | $0.99 |
| 2026-04-30 | $64,894,826.78 | $322,582.50 | $0.99 |
| 2026-05-01 | $64,926,130.66 | $1,019,801.11 | $0.99 |
| 2026-05-02 | $64,913,976.22 | $401,215.91 | $0.99 |
| 2026-05-03 | $64,882,260.61 | $111,585.08 | $0.99 |
| 2026-05-04 | $64,922,334.78 | $629,438.43 | $0.99 |
| 2026-05-05 | $64,971,508.77 | $328,629.76 | $0.99 |
| 2026-05-06 | $64,966,433.72 | $155,428.88 | $0.99 |
| 2026-05-07 | $64,960,485.55 | $420,698.55 | $0.99 |
| 2026-05-08 | $64,919,512.76 | $77,199.40 | $0.99 |
| 2026-05-09 | $64,944,594.05 | $340,274.75 | $0.99 |
| 2026-05-10 | $64,986,478.61 | $228,616.77 | $0.99 |
| 2026-05-11 | $65,002,067.50 | $113,266.72 | $0.99 |
| 2026-05-12 | $64,946,279.40 | $167,583.75 | $0.99 |
| 2026-05-13 | $64,947,675.41 | $120,951.59 | $0.99 |
| 2026-05-14 | $65,054,413.50 | $100,777.08 | $1.00 |
| 2026-05-15 | $64,829,510.80 | $172,643.04 | $0.99 |
| 2026-05-16 | $64,943,921.43 | $53,221.26 | $0.99 |
| 2026-05-17 | $64,914,024.93 | $55,516.94 | $0.99 |
| 2026-05-18 | $64,948,516.07 | $158,622.10 | $0.99 |
| 2026-05-19 | $64,838,746.46 | $91,123.23 | $0.99 |
| 2026-05-20 | $64,166,839.57 | $416,142.26 | $0.99 |
| 2026-05-21 | $64,120,982.15 | $298,502.10 | $0.99 |
| 2026-05-22 | $64,114,343.05 | $112,434.43 | $0.99 |
| 2026-05-23 | $62,172,817.73 | $354,655.09 | $0.99 |
| 2026-05-24 | $62,125,716.45 | $134,744.94 | $0.99 |
| 2026-05-25 | $62,126,016.81 | $102,762.56 | $0.99 |
| 2026-05-26 | $62,130,378.90 | $396,003.41 | $0.99 |
| 2026-05-27 | $62,068,605.42 | $274,144.90 | $0.99 |
| 2026-05-28 | $62,001,031.02 | $151,668.17 | $0.99 |
| 2026-05-29 | $62,010,354.61 | $197,570.24 | $0.99 |
| 2026-05-30 | $61,882,292.39 | $31,119.01 | $0.99 |
| 2026-05-31 | $62,013,168.52 | $207,604.10 | $0.99 |
| 2026-06-01 | $61,961,821.50 | $72,888.72 | $0.99 |
| 2026-06-02 | $61,977,616.78 | $237,196.19 | $0.99 |
| 2026-06-03 | $61,971,453.53 | $290,865.28 | $0.99 |
| 2026-06-04 | $61,959,760.48 | $480,037.54 | $0.99 |
| 2026-06-05 | $62,029,697.37 | $898,303.11 | $0.99 |
| 2026-06-06 | $62,019,291.38 | $330,630.20 | $0.99 |
| 2026-06-07 | $62,045,765.15 | $544,302.77 | $0.99 |
| 2026-06-08 | $62,047,834.72 | $295,009.99 | $0.99 |
| 2026-06-09 | $48,684,281.23 | $1,908,317.96 | $1.00 |
| 2026-06-10 | $48,330,476.59 | $1,435,189.80 | $1.00 |
| 2026-06-11 | $49,798,187.59 | $725,801.08 | $1.00 |
| 2026-06-12 | $50,573,033.63 | $1,023,995.55 | $1.00 |
| 2026-06-13 | $50,944,012.68 | $325,571.99 | $1.00 |
| 2026-06-14 | $50,960,692.90 | $581,982.95 | $1.00 |
| 2026-06-15 | $50,977,371.86 | $738,110.29 | $1.00 |
| 2026-06-16 | $50,978,884.29 | $166,880.93 | $1.00 |
| 2026-06-17 | $50,959,798.62 | $912,416.89 | $1.00 |
| 2026-06-18 | $50,923,970.27 | $984,028.67 | $1.00 |
| 2026-06-19 | $50,989,576.90 | $638,374.78 | $1.00 |
| 2026-06-20 | $50,238,282.57 | $223,728.37 | $1.00 |
| 2026-06-21 | $50,247,979.31 | $148,989.70 | $1.00 |
| 2026-06-22 | $49,690,816.79 | $1,326,004.82 | $1.00 |
| 2026-06-23 | $49,714,881.90 | $925,182.09 | $1.00 |
| 2026-06-24 | $39,060,705.33 | $2,949,523.81 | $1.00 |
| 2026-06-25 | $39,040,186.64 | $920,316.49 | $1.00 |
| 2026-06-26 | $39,038,617.23 | $400,270.65 | $1.00 |
| 2026-06-27 | $39,044,918.72 | $223,212.38 | $1.00 |
| 2026-06-28 | $39,044,649.87 | $195,009.46 | $1.00 |
| 2026-06-29 | $39,068,390.36 | $387,127.40 | $1.00 |
| 2026-06-30 | $39,071,482.18 | $519,288.78 | $1.00 |
| 2026-07-01 | $39,038,051.34 | $727,900.65 | $1.00 |
| 2026-07-02 | $39,046,437.22 | $647,725.18 | $1.00 |
| 2026-07-03 | $42,039,939.94 | $398,682.86 | $1.00 |
| 2026-07-04 | $42,047,326.57 | $330,149.14 | $1.00 |
| 2026-07-05 | $42,024,418.51 | $678,051.36 | $1.00 |
| 2026-07-06 | $42,021,684.69 | $162,169.33 | $1.00 |
| 2026-07-07 | $42,018,262.91 | $281,494.00 | $1.00 |
| 2026-07-08 | $42,021,588.66 | $417,882.43 | $1.00 |
| 2026-07-09 | $44,218,170.04 | $1,076,713.27 | $1.00 |
| 2026-07-10 | $44,218,507.19 | $228,810.40 | $1.00 |
| 2026-07-11 | $44,230,976.72 | $123,145.39 | $1.00 |
| 2026-07-12 | $44,227,925.73 | $140,093.80 | $1.00 |
| 2026-07-13 | $44,728,671.52 | $291,334.59 | $1.00 |
| 2026-07-14 | $45,297,362.26 | $455,198.43 | $1.00 |
| 2026-07-15 | $45,305,539.55 | $189,799.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
