DARK DARK #9507
$0.0000139400 0% (1d)
Market Overview
DARK current market price is $0.0000139400 with a 24 hour trading volume of $1. The total available supply of DARK is 1.00B DARK with a maximum supply of 1.00B DARK. It has secured Rank 9507 in the cryptocurrency market with a marketcap of $13,927. The DARK price is 0% down in the last one hour.
The high price of the DARK is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DARK Rank
9507
DARK Price
$0.0000139400
Market Cap
$13,927 0%
Fully Diluted Valuation
$13,927
Trading Volume(24h)
$1
Circulating Supply
0.98B DARK
Total Supply
1.00B DARK
Max Supply
1.00B DARK
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001160 98.8%
24 Nov 2024
All-time Low
$0.0000106400 31.04%
06 Apr 2026
Cryptocurrency DARK Calculator
Want to convert more cryptocurrencies?
DARK Historical Data Chart
1h
0%
24h
0%
7d
5.4%
14d
8.3%
30d
0%
60d
0%
200d
35.5%
1y
47.84%
DARK Historical Data
Historical data of DARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $28,974.76 | $98.65 | $0.00 |
| 2025-07-16 | $28,822.25 | $78.91 | $0.00 |
| 2025-07-17 | $28,902.32 | $45.11 | $0.00 |
| 2025-07-18 | $28,439.21 | $402.19 | $0.00 |
| 2025-07-19 | $25,131.67 | $438.86 | $0.00 |
| 2025-07-20 | $25,210.70 | $27.42 | $0.00 |
| 2025-07-21 | $25,682.01 | $36.56 | $0.00 |
| 2025-07-22 | $24,307.89 | $698.57 | $0.00 |
| 2025-07-23 | $22,892.12 | $16.51 | $0.00 |
| 2025-07-24 | $22,232.84 | $49.73 | $0.00 |
| 2025-07-25 | $23,138.44 | $207.98 | $0.00 |
| 2025-07-26 | $23,644.12 | $24.23 | $0.00 |
| 2025-07-27 | $23,951.86 | $43.84 | $0.00 |
| 2025-07-28 | $22,616.62 | $39.67 | $0.00 |
| 2025-07-29 | $23,911.20 | $5.07 | $0.00 |
| 2025-07-30 | $23,892.14 | $15.46 | $0.00 |
| 2025-07-31 | $25,357.81 | $3.54 | $0.00 |
| 2025-08-01 | $25,497.54 | $188.22 | $0.00 |
| 2025-08-02 | $25,444.30 | $58.22 | $0.00 |
| 2025-08-03 | $25,299.19 | $4.05 | $0.00 |
| 2025-08-04 | $23,257.01 | $340.76 | $0.00 |
| 2025-08-05 | $22,218.59 | $1.70 | $0.00 |
| 2025-08-06 | $22,190.41 | $29.42 | $0.00 |
| 2025-08-07 | $22,489.97 | $61.62 | $0.00 |
| 2025-08-08 | $22,904.86 | $792.67 | $0.00 |
| 2025-08-09 | $28,340.47 | $829.94 | $0.00 |
| 2025-08-10 | $27,167.73 | $153.50 | $0.00 |
| 2025-08-11 | $24,367.04 | $511.73 | $0.00 |
| 2025-08-12 | $25,600.53 | $33.71 | $0.00 |
| 2025-08-13 | $22,514.17 | $557.94 | $0.00 |
| 2025-08-14 | $21,311.24 | $143.86 | $0.00 |
| 2025-08-15 | $21,070.71 | $18.10 | $0.00 |
| 2025-08-16 | $24,349.16 | $1,095.48 | $0.00 |
| 2025-08-17 | $42,250.74 | $8,065.29 | $0.00 |
| 2025-08-18 | $32,640.99 | $3,228.70 | $0.00 |
| 2025-08-19 | $27,081.84 | $1,116.79 | $0.00 |
| 2025-08-20 | $33,352.78 | $3,137.79 | $0.00 |
| 2025-08-21 | $36,385.80 | $2,503.86 | $0.00 |
| 2025-08-22 | $34,920.42 | $494.51 | $0.00 |
| 2025-08-23 | $34,847.04 | $715.36 | $0.00 |
| 2025-08-24 | $30,949.91 | $388.92 | $0.00 |
| 2025-08-25 | $26,014.60 | $597.51 | $0.00 |
| 2025-08-26 | $24,811.07 | $1,550.07 | $0.00 |
| 2025-08-27 | $23,096.90 | $1,097.71 | $0.00 |
| 2025-08-28 | $23,120.73 | $797.42 | $0.00 |
| 2025-08-29 | $22,525.22 | $332.66 | $0.00 |
| 2025-08-30 | $22,831.55 | $77.39 | $0.00 |
| 2025-08-31 | $22,948.80 | $1.64 | $0.00 |
| 2025-09-01 | $22,484.77 | $108.98 | $0.00 |
| 2025-09-02 | $22,353.21 | $32.00 | $0.00 |
| 2025-09-03 | $22,674.26 | $37.20 | $0.00 |
| 2025-09-04 | $22,085.98 | $2.63 | $0.00 |
| 2025-09-05 | $22,959.80 | $178.87 | $0.00 |
| 2025-09-06 | $22,960.03 | $179.16 | $0.00 |
| 2025-09-07 | $22,858.32 | $11.60 | $0.00 |
| 2025-09-08 | $24,915.81 | $246.43 | $0.00 |
| 2025-09-09 | $25,610.41 | $77.05 | $0.00 |
| 2025-09-10 | $25,469.18 | $15.45 | $0.00 |
| 2025-09-11 | $25,660.47 | $125.78 | $0.00 |
| 2025-09-12 | $24,477.83 | $805.86 | $0.00 |
| 2025-09-13 | $24,372.51 | $496.93 | $0.00 |
| 2025-09-14 | $24,167.93 | $17.89 | $0.00 |
| 2025-09-15 | $22,805.54 | $140.46 | $0.00 |
| 2025-09-16 | $24,737.11 | $803.17 | $0.00 |
| 2025-09-17 | $23,951.60 | $331.21 | $0.00 |
| 2025-09-18 | $24,461.28 | $65.69 | $0.00 |
| 2025-09-19 | $23,415.80 | $230.91 | $0.00 |
| 2025-09-20 | $23,546.71 | $41.98 | $0.00 |
| 2025-09-21 | $27,785.61 | $1,069.91 | $0.00 |
| 2025-09-22 | $31,035.78 | $3,260.96 | $0.00 |
| 2025-09-23 | $34,211.56 | $1,166.54 | $0.00 |
| 2025-09-24 | $32,415.89 | $371.52 | $0.00 |
| 2025-09-25 | $29,339.11 | $814.70 | $0.00 |
| 2025-09-26 | $34,191.14 | $719.44 | $0.00 |
| 2025-09-27 | $32,735.82 | $413.90 | $0.00 |
| 2025-09-28 | $33,378.21 | $76.77 | $0.00 |
| 2025-09-29 | $31,737.88 | $265.68 | $0.00 |
| 2025-09-30 | $32,524.99 | $253.33 | $0.00 |
| 2025-10-01 | $38,253.81 | $2,264.11 | $0.00 |
| 2025-10-02 | $34,609.03 | $1,346.93 | $0.00 |
| 2025-10-03 | $34,328.11 | $832.38 | $0.00 |
| 2025-10-04 | $35,388.90 | $793.29 | $0.00 |
| 2025-10-05 | $35,357.14 | $18.28 | $0.00 |
| 2025-10-06 | $35,383.11 | $747.89 | $0.00 |
| 2025-10-07 | $29,632.57 | $916.09 | $0.00 |
| 2025-10-08 | $29,855.64 | $745.07 | $0.00 |
| 2025-10-09 | $28,209.21 | $262.32 | $0.00 |
| 2025-10-10 | $19,982.77 | $363.32 | $0.00 |
| 2025-10-11 | $20,735.57 | $209.71 | $0.00 |
| 2025-10-12 | $23,538.18 | $953.32 | $0.00 |
| 2025-10-13 | $31,264.68 | $1,130.51 | $0.00 |
| 2025-10-14 | $29,632.11 | $1,087.88 | $0.00 |
| 2025-10-15 | $27,791.19 | $663.12 | $0.00 |
| 2025-10-16 | $28,160.92 | $117.04 | $0.00 |
| 2025-10-17 | $27,368.93 | $159.73 | $0.00 |
| 2025-10-18 | $26,872.67 | $222.91 | $0.00 |
| 2025-10-19 | $28,285.01 | $126.65 | $0.00 |
| 2025-10-20 | $28,398.36 | $313.79 | $0.00 |
| 2025-10-21 | $25,332.97 | $723.70 | $0.00 |
| 2025-10-22 | $26,872.28 | $2,686.41 | $0.00 |
| 2025-10-23 | $26,941.85 | $162.62 | $0.00 |
| 2025-10-24 | $27,241.84 | $768.49 | $0.00 |
| 2025-10-25 | $27,744.95 | $229.48 | $0.00 |
| 2025-10-26 | $32,292.83 | $495.01 | $0.00 |
| 2025-10-27 | $29,628.81 | $923.43 | $0.00 |
| 2025-10-28 | $32,338.21 | $874.36 | $0.00 |
| 2025-10-29 | $29,341.63 | $1,197.35 | $0.00 |
| 2025-10-30 | $51,319.35 | $9,933.44 | $0.00 |
| 2025-10-31 | $90,912.07 | $42,098.48 | $0.00 |
| 2025-11-01 | $87,959.46 | $8,987.58 | $0.00 |
| 2025-11-02 | $100,933.16 | $7,059.41 | $0.00 |
| 2025-11-03 | $79,656.22 | $4,340.80 | $0.00 |
| 2025-11-04 | $82,811.34 | $4,094.93 | $0.00 |
| 2025-11-05 | $91,871.01 | $2,886.31 | $0.00 |
| 2025-11-06 | $108,925.25 | $6,303.28 | $0.00 |
| 2025-11-07 | $84,244.70 | $9,652.32 | $0.00 |
| 2025-11-08 | $63,705.54 | $6,605.92 | $0.00 |
| 2025-11-09 | $59,846.59 | $3,818.24 | $0.00 |
| 2025-11-10 | $75,933.75 | $3,987.08 | $0.00 |
| 2025-11-11 | $67,611.45 | $381.81 | $0.00 |
| 2025-11-12 | $76,641.90 | $3,401.45 | $0.00 |
| 2025-11-13 | $65,462.92 | $1,292.96 | $0.00 |
| 2025-11-14 | $60,785.83 | $513.91 | $0.00 |
| 2025-11-15 | $72,652.45 | $2,155.87 | $0.00 |
| 2025-11-16 | $62,494.07 | $1,976.83 | $0.00 |
| 2025-11-17 | $58,858.23 | $1,924.49 | $0.00 |
| 2025-11-18 | $49,433.00 | $2,472.52 | $0.00 |
| 2025-11-19 | $45,571.95 | $207.51 | $0.00 |
| 2025-11-20 | $33,323.98 | $1,047.47 | $0.00 |
| 2025-11-21 | $28,370.52 | $665.83 | $0.00 |
| 2025-11-22 | $32,422.40 | $394.08 | $0.00 |
| 2025-11-23 | $28,280.70 | $353.68 | $0.00 |
| 2025-11-24 | $28,709.94 | $36.00 | $0.00 |
| 2025-11-25 | $22,228.17 | $1,813.80 | $0.00 |
| 2025-11-26 | $20,740.23 | $245.49 | $0.00 |
| 2025-11-27 | $20,990.34 | $133.51 | $0.00 |
| 2025-11-28 | $20,255.49 | $65.13 | $0.00 |
| 2025-11-29 | $19,847.04 | $37.62 | $0.00 |
| 2025-11-30 | $20,263.02 | $53.36 | $0.00 |
| 2025-12-01 | $15,536.74 | $484.02 | $0.00 |
| 2025-12-02 | $30,449.49 | $4,060.95 | $0.00 |
| 2025-12-03 | $27,346.01 | $894.93 | $0.00 |
| 2025-12-04 | $26,270.69 | $69.18 | $0.00 |
| 2025-12-05 | $25,340.62 | $119.91 | $0.00 |
| 2025-12-06 | $26,557.50 | $132.93 | $0.00 |
| 2025-12-07 | $32,522.37 | $1,359.45 | $0.00 |
| 2025-12-08 | $31,467.81 | $534.49 | $0.00 |
| 2025-12-09 | $30,092.93 | $204.70 | $0.00 |
| 2025-12-10 | $26,358.69 | $367.07 | $0.00 |
| 2025-12-11 | $23,416.17 | $560.08 | $0.00 |
| 2025-12-12 | $22,416.29 | $33.02 | $0.00 |
| 2025-12-13 | $23,391.96 | $66.92 | $0.00 |
| 2025-12-14 | $23,044.87 | $125.74 | $0.00 |
| 2025-12-15 | $21,895.53 | $202.25 | $0.00 |
| 2025-12-16 | $22,662.37 | $104.08 | $0.00 |
| 2025-12-17 | $22,146.88 | $189.20 | $0.00 |
| 2025-12-18 | $21,354.97 | $14.86 | $0.00 |
| 2025-12-19 | $29,106.89 | $2,061.23 | $0.00 |
| 2025-12-20 | $27,595.43 | $119.41 | $0.00 |
| 2025-12-21 | $26,835.11 | $17.30 | $0.00 |
| 2025-12-22 | $30,101.83 | $501.50 | $0.00 |
| 2025-12-23 | $30,512.62 | $63.67 | $0.00 |
| 2025-12-24 | $28,933.99 | $139.04 | $0.00 |
| 2025-12-25 | $29,081.38 | $60.04 | $0.00 |
| 2025-12-26 | $30,794.39 | $10.13 | $0.00 |
| 2025-12-27 | $31,443.78 | $10.95 | $0.00 |
| 2025-12-28 | $32,352.44 | $1.29 | $0.00 |
| 2025-12-29 | $29,851.40 | $116.77 | $0.00 |
| 2025-12-30 | $31,028.61 | $51.28 | $0.00 |
| 2025-12-31 | $31,831.33 | $26.68 | $0.00 |
| 2026-01-01 | $29,575.34 | $271.55 | $0.00 |
| 2026-01-02 | $28,701.02 | $266.92 | $0.00 |
| 2026-01-03 | $31,100.61 | $856.92 | $0.00 |
| 2026-01-04 | $28,394.99 | $683.79 | $0.00 |
| 2026-01-05 | $29,071.16 | $32.89 | $0.00 |
| 2026-01-06 | $28,527.02 | $38.12 | $0.00 |
| 2026-01-07 | $28,014.26 | $52.03 | $0.00 |
| 2026-01-08 | $27,917.61 | $131.50 | $0.00 |
| 2026-01-09 | $24,502.39 | $191.62 | $0.00 |
| 2026-01-10 | $24,342.85 | $67.12 | $0.00 |
| 2026-01-11 | $23,957.89 | $148.12 | $0.00 |
| 2026-01-12 | $21,432.59 | $437.52 | $0.00 |
| 2026-01-13 | $21,302.80 | $232.78 | $0.00 |
| 2026-01-14 | $19,728.24 | $157.45 | $0.00 |
| 2026-01-15 | $18,702.79 | $131.01 | $0.00 |
| 2026-01-16 | $19,225.07 | $60.88 | $0.00 |
| 2026-01-17 | $19,757.92 | $84.64 | $0.00 |
| 2026-01-18 | $19,272.25 | $78.82 | $0.00 |
| 2026-01-19 | $18,236.27 | $58.10 | $0.00 |
| 2026-01-20 | $17,749.65 | $1.82 | $0.00 |
| 2026-01-21 | $18,066.78 | $1.85 | $0.00 |
| 2026-01-22 | $17,411.72 | $15.11 | $0.00 |
| 2026-01-23 | $17,972.36 | $68.92 | $0.00 |
| 2026-01-24 | $18,074.11 | $255.22 | $0.00 |
| 2026-01-25 | $17,443.86 | $9.30 | $0.00 |
| 2026-01-26 | $18,754.32 | $105.66 | $0.00 |
| 2026-01-27 | $23,385.52 | $2,649.54 | $0.00 |
| 2026-01-28 | $23,223.30 | $34.73 | $0.00 |
| 2026-01-29 | $22,108.56 | $75.09 | $0.00 |
| 2026-01-30 | $20,040.16 | $258.09 | $0.00 |
| 2026-01-31 | $17,494.20 | $227.06 | $0.00 |
| 2026-02-01 | $16,670.16 | $118.98 | $0.00 |
| 2026-02-02 | $17,226.70 | $236.42 | $0.00 |
| 2026-02-03 | $18,070.46 | $21.09 | $0.00 |
| 2026-02-04 | $18,044.30 | $15.16 | $0.00 |
| 2026-02-05 | $16,042.09 | $94.64 | $0.00 |
| 2026-02-06 | $16,625.60 | $110.12 | $0.00 |
| 2026-02-07 | $15,998.13 | $427.12 | $0.00 |
| 2026-02-08 | $15,829.62 | $19.95 | $0.00 |
| 2026-02-09 | $15,903.00 | $14.66 | $0.00 |
| 2026-02-10 | $15,473.01 | $42.11 | $0.00 |
| 2026-02-11 | $15,097.76 | $55.52 | $0.00 |
| 2026-02-12 | $16,111.40 | $14.06 | $0.00 |
| 2026-02-13 | $19,168.15 | $1,575.08 | $0.00 |
| 2026-02-14 | $18,618.29 | $411.28 | $0.00 |
| 2026-02-15 | $17,386.36 | $277.50 | $0.00 |
| 2026-02-16 | $17,112.21 | $225.36 | $0.00 |
| 2026-02-17 | $17,185.54 | $67.45 | $0.00 |
| 2026-02-18 | $16,243.08 | $301.34 | $0.00 |
| 2026-02-19 | $16,022.41 | $166.17 | $0.00 |
| 2026-02-20 | $15,738.72 | $9.14 | $0.00 |
| 2026-02-21 | $15,439.54 | $18.70 | $0.00 |
| 2026-02-22 | $16,087.97 | $71.29 | $0.00 |
| 2026-02-23 | $15,613.25 | $30.90 | $0.00 |
| 2026-02-24 | $15,150.13 | $23.99 | $0.00 |
| 2026-02-25 | $14,605.42 | $16.42 | $0.00 |
| 2026-02-26 | $14,732.77 | $16.44 | $0.00 |
| 2026-02-27 | $15,037.52 | $9.35 | $0.00 |
| 2026-02-28 | $15,037.52 | $9.35 | $0.00 |
| 2026-03-01 | $14,155.10 | $114.93 | $0.00 |
| 2026-03-02 | $14,270.46 | $19.01 | $0.00 |
| 2026-03-03 | $14,606.80 | $4.27 | $0.00 |
| 2026-03-04 | $15,121.83 | $24.86 | $0.00 |
| 2026-03-05 | $15,746.04 | $2.09 | $0.00 |
| 2026-03-06 | $15,598.35 | $34.46 | $0.00 |
| 2026-03-07 | $15,151.80 | $41.45 | $0.00 |
| 2026-03-08 | $15,020.41 | $1.22 | $0.00 |
| 2026-03-09 | $14,987.58 | $1.71 | $0.00 |
| 2026-03-10 | $15,373.10 | $13.22 | $0.00 |
| 2026-03-11 | $15,441.41 | $13.25 | $0.00 |
| 2026-03-12 | $15,416.97 | $1.49 | $0.00 |
| 2026-03-13 | $15,291.24 | $1.49 | $0.00 |
| 2026-03-14 | $14,853.64 | $10.74 | $0.00 |
| 2026-03-15 | $15,168.72 | $27.33 | $0.00 |
| 2026-03-16 | $15,501.12 | $13.32 | $0.00 |
| 2026-03-17 | $15,501.12 | $13.32 | $0.00 |
| 2026-03-18 | $16,032.70 | $117.06 | $0.00 |
| 2026-03-19 | $15,936.35 | $116.51 | $0.00 |
| 2026-03-20 | $15,731.60 | $21.96 | $0.00 |
| 2026-03-21 | $15,463.39 | $12.61 | $0.00 |
| 2026-03-22 | $15,708.98 | $2.51 | $0.00 |
| 2026-03-23 | $15,754.78 | $83.41 | $0.00 |
| 2026-03-24 | $16,035.04 | $22.91 | $0.00 |
| 2026-03-25 | $16,172.17 | $14.74 | $0.00 |
| 2026-03-26 | $15,499.69 | $2.39 | $0.00 |
| 2026-03-27 | $11,969.80 | $835.76 | $0.00 |
| 2026-03-28 | $11,706.84 | $61.10 | $0.00 |
| 2026-03-29 | $11,622.48 | $6.38 | $0.00 |
| 2026-03-30 | $11,895.59 | $4.01 | $0.00 |
| 2026-03-31 | $11,877.88 | $30.95 | $0.00 |
| 2026-04-01 | $11,684.69 | $6.04 | $0.00 |
| 2026-04-02 | $11,746.22 | $6.06 | $0.00 |
| 2026-04-03 | $11,745.88 | $2.74 | $0.00 |
| 2026-04-04 | $11,616.91 | $3.08 | $0.00 |
| 2026-04-05 | $10,881.51 | $165.70 | $0.00 |
| 2026-04-06 | $10,652.50 | $7.29 | $0.00 |
| 2026-04-07 | $10,849.97 | $22.33 | $0.00 |
| 2026-04-08 | $11,023.86 | $31.08 | $0.00 |
| 2026-04-09 | $11,896.03 | $168.68 | $0.00 |
| 2026-04-10 | $11,956.24 | $56.61 | $0.00 |
| 2026-04-11 | $16,641.05 | $520.26 | $0.00 |
| 2026-04-12 | $17,701.82 | $243.81 | $0.00 |
| 2026-04-13 | $17,153.65 | $73.37 | $0.00 |
| 2026-04-14 | $14,822.62 | $188.93 | $0.00 |
| 2026-04-15 | $14,111.50 | $117.79 | $0.00 |
| 2026-04-16 | $14,550.13 | $35.55 | $0.00 |
| 2026-04-17 | $14,269.03 | $11.48 | $0.00 |
| 2026-04-18 | $13,079.59 | $23.61 | $0.00 |
| 2026-04-19 | $11,595.82 | $233.03 | $0.00 |
| 2026-04-20 | $11,712.47 | $4.04 | $0.00 |
| 2026-04-21 | $12,130.68 | $264.02 | $0.00 |
| 2026-04-22 | $12,105.17 | $11.10 | $0.00 |
| 2026-04-23 | $11,415.08 | $7.70 | $0.00 |
| 2026-04-24 | $14,039.36 | $1,077.49 | $0.00 |
| 2026-04-25 | $13,302.33 | $98.54 | $0.00 |
| 2026-04-26 | $13,205.93 | $94.33 | $0.00 |
| 2026-04-27 | $12,793.59 | $6.30 | $0.00 |
| 2026-04-28 | $12,694.78 | $9.81 | $0.00 |
| 2026-04-29 | $13,053.74 | $22.12 | $0.00 |
| 2026-04-30 | $13,382.03 | $104.81 | $0.00 |
| 2026-05-01 | $13,920.68 | $59.43 | $0.00 |
| 2026-05-02 | $14,227.55 | $2.69 | $0.00 |
| 2026-05-03 | $14,522.54 | $33.79 | $0.00 |
| 2026-05-04 | $19,787.94 | $626.94 | $0.00 |
| 2026-05-05 | $30,856.71 | $4,655.17 | $0.00 |
| 2026-05-06 | $30,376.20 | $2,592.57 | $0.00 |
| 2026-05-07 | $31,201.21 | $838.94 | $0.00 |
| 2026-05-08 | $29,495.15 | $165.68 | $0.00 |
| 2026-05-09 | $28,910.79 | $2,220.66 | $0.00 |
| 2026-05-10 | $30,062.23 | $1,223.99 | $0.00 |
| 2026-05-11 | $27,851.74 | $251.02 | $0.00 |
| 2026-05-12 | $25,139.88 | $314.53 | $0.00 |
| 2026-05-13 | $21,301.06 | $86.75 | $0.00 |
| 2026-05-14 | $21,042.64 | $9.50 | $0.00 |
| 2026-05-15 | $19,218.07 | $92.03 | $0.00 |
| 2026-05-16 | $19,499.89 | $42.45 | $0.00 |
| 2026-05-17 | $18,997.93 | $18.60 | $0.00 |
| 2026-05-18 | $20,365.73 | $7.96 | $0.00 |
| 2026-05-19 | $20,338.39 | $129.01 | $0.00 |
| 2026-05-20 | $20,587.03 | $2.43 | $0.00 |
| 2026-05-21 | $21,395.74 | $186.91 | $0.00 |
| 2026-05-22 | $19,384.94 | $18.24 | $0.00 |
| 2026-05-23 | $19,570.26 | $4.53 | $0.00 |
| 2026-05-24 | $18,206.99 | $13.62 | $0.00 |
| 2026-05-25 | $20,482.08 | $114.96 | $0.00 |
| 2026-05-26 | $20,501.63 | $24.20 | $0.00 |
| 2026-05-27 | $19,010.04 | $1.03 | $0.00 |
| 2026-05-28 | $18,186.81 | $1.72 | $0.00 |
| 2026-05-29 | $17,992.42 | $7.38 | $0.00 |
| 2026-06-01 | $20,109.86 | $8.36 | $0.00 |
| 2026-06-02 | $19,972.90 | $8.30 | $0.00 |
| 2026-06-03 | $19,978.50 | $8.31 | $0.00 |
| 2026-06-04 | $16,996.98 | $20.48 | $0.00 |
| 2026-06-05 | $15,434.84 | $22.21 | $0.00 |
| 2026-06-06 | $15,540.13 | $22.36 | $0.00 |
| 2026-06-07 | $17,314.77 | $1.65 | $0.00 |
| 2026-06-08 | $17,314.77 | $1.65 | $0.00 |
| 2026-06-09 | $17,780.09 | $42.61 | $0.00 |
| 2026-06-10 | $17,095.64 | $40.88 | $0.00 |
| 2026-06-11 | $18,194.91 | $5.17 | $0.00 |
| 2026-06-12 | $18,194.91 | $5.17 | $0.00 |
| 2026-06-13 | $18,242.87 | $8.62 | $0.00 |
| 2026-06-14 | $17,910.42 | $42.88 | $0.00 |
| 2026-06-15 | $17,531.02 | $3.76 | $0.00 |
| 2026-06-16 | $16,501.12 | $81.21 | $0.00 |
| 2026-06-17 | $15,079.77 | $266.38 | $0.00 |
| 2026-06-18 | $14,606.22 | $14.84 | $0.00 |
| 2026-06-19 | $14,383.69 | $8.77 | $0.00 |
| 2026-06-20 | $14,253.44 | $8.69 | $0.00 |
| 2026-06-21 | $16,052.66 | $123.37 | $0.00 |
| 2026-06-22 | $15,819.33 | $121.80 | $0.00 |
| 2026-06-23 | $15,535.38 | $7.93 | $0.00 |
| 2026-06-24 | $15,593.84 | $7.96 | $0.00 |
| 2026-06-25 | $15,244.32 | $10.05 | $0.00 |
| 2026-06-26 | $15,227.12 | $17.18 | $0.00 |
| 2026-06-27 | $15,520.65 | $16.14 | $0.00 |
| 2026-06-28 | $15,787.28 | $4.76 | $0.00 |
| 2026-06-29 | $16,069.79 | $82.88 | $0.00 |
| 2026-06-30 | $14,833.09 | $8.62 | $0.00 |
| 2026-07-01 | $15,429.95 | $8.91 | $0.00 |
| 2026-07-02 | $16,905.75 | $10.72 | $0.00 |
| 2026-07-03 | $16,905.75 | $10.72 | $0.00 |
| 2026-07-04 | $18,236.57 | $18.89 | $0.00 |
| 2026-07-05 | $18,236.57 | $18.89 | $0.00 |
| 2026-07-06 | $17,735.21 | $4.46 | $0.00 |
| 2026-07-07 | $16,348.23 | $8.64 | $0.00 |
| 2026-07-08 | $15,941.96 | $21.43 | $0.00 |
| 2026-07-09 | $15,175.68 | $188.49 | $0.00 |
| 2026-07-10 | $15,047.29 | $18.82 | $0.00 |
| 2026-07-11 | $14,709.26 | $18.39 | $0.00 |
| 2026-07-12 | $15,120.54 | $114.76 | $0.00 |
| 2026-07-13 | $15,120.54 | $114.76 | $0.00 |
| 2026-07-14 | $14,918.00 | $77.69 | $0.00 |
| 2026-07-15 | $14,799.29 | $76.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
