DAOhaus HAUS #6175
$0.0761 0.16% (1d)
Market Overview
DAOhaus current market price is $0.0761 with a 24 hour trading volume of $1. The total available supply of DAOhaus is 1,000.00K HAUS with a maximum supply of 1,000.00K HAUS. It has secured Rank 6175 in the cryptocurrency market with a marketcap of $76,139. The HAUS price is 0.13% down in the last one hour.
The high price of the DAOhaus is $0.0770 and low price is $0.0753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DAOhaus Rank
6175
DAOhaus Price
$0.0761
Market Cap
$76,139 0.16%
Fully Diluted Valuation
$76,139
Trading Volume(24h)
$1
Circulating Supply
1,000.00K HAUS
Total Supply
1,000.00K HAUS
Max Supply
1,000.00K HAUS
High(24h)
$0.0770
Low(24h)
$0.0753
All-time High
$85.61 99.91%
30 Mar 2021
All-time Low
$0.0684 11.26%
19 Jun 2026
Cryptocurrency DAOhaus Calculator
Want to convert more cryptocurrencies?
DAOhaus Historical Data Chart
1h
0.13%
24h
0.16%
7d
0.23%
14d
0.16%
30d
0%
60d
0%
200d
68.35%
1y
80.44%
DAOhaus Historical Data
Historical data of DAOhaus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $387,147.97 | $7.42 | $0.39 |
| 2025-07-27 | $390,143.59 | $13.65 | $0.39 |
| 2025-07-28 | $390,104.33 | $21.12 | $0.39 |
| 2025-07-29 | $395,486.96 | $76.43 | $0.40 |
| 2025-07-30 | $395,766.32 | $21.88 | $0.40 |
| 2025-07-31 | $391,860.79 | $25.47 | $0.39 |
| 2025-08-01 | $389,216.24 | $42.07 | $0.39 |
| 2025-08-02 | $380,663.46 | $47.70 | $0.38 |
| 2025-08-03 | $384,178.52 | $14.28 | $0.38 |
| 2025-08-04 | $386,381.31 | $33.53 | $0.39 |
| 2025-08-05 | $384,296.87 | $17.23 | $0.39 |
| 2025-08-06 | $386,050.24 | $11.56 | $0.39 |
| 2025-08-07 | $409,184.22 | $161.15 | $0.41 |
| 2025-08-08 | $412,353.62 | $20.42 | $0.41 |
| 2025-08-09 | $441,097.98 | $171.62 | $0.44 |
| 2025-08-10 | $439,517.76 | $18.62 | $0.44 |
| 2025-08-11 | $440,803.15 | $50.65 | $0.44 |
| 2025-08-12 | $446,932.92 | $69.06 | $0.45 |
| 2025-08-13 | $478,436.89 | $156.75 | $0.48 |
| 2025-08-14 | $475,316.86 | $66.65 | $0.47 |
| 2025-08-15 | $471,232.39 | $38.19 | $0.47 |
| 2025-08-16 | $470,946.54 | $4.56 | $0.47 |
| 2025-08-17 | $472,751.05 | $17.22 | $0.47 |
| 2025-08-18 | $460,468.21 | $34.47 | $0.46 |
| 2025-08-19 | $465,809.47 | $39.77 | $0.47 |
| 2025-08-20 | $469,812.19 | $43.63 | $0.47 |
| 2025-08-21 | $467,144.55 | $7.90 | $0.47 |
| 2025-08-22 | $479,101.89 | $107.90 | $0.48 |
| 2025-08-23 | $480,442.91 | $11.37 | $0.48 |
| 2025-08-24 | $478,331.84 | $38.05 | $0.48 |
| 2025-08-25 | $469,380.08 | $64.78 | $0.47 |
| 2025-08-26 | $474,099.54 | $27.77 | $0.47 |
| 2025-08-27 | $471,145.65 | $13.16 | $0.47 |
| 2025-08-28 | $475,677.07 | $29.32 | $0.48 |
| 2025-08-29 | $472,431.56 | $20.88 | $0.47 |
| 2025-08-30 | $474,388.89 | $12.20 | $0.47 |
| 2025-08-31 | $472,745.73 | $6.40 | $0.47 |
| 2025-09-01 | $470,132.16 | $26.50 | $0.47 |
| 2025-09-02 | $469,989.74 | $28.51 | $0.47 |
| 2025-09-03 | $470,922.47 | $19.74 | $0.47 |
| 2025-09-04 | $461,148.62 | $65.79 | $0.46 |
| 2025-09-05 | $457,951.97 | $25.80 | $0.46 |
| 2025-09-06 | $458,675.97 | $3.02 | $0.46 |
| 2025-09-07 | $457,837.88 | $2.02 | $0.46 |
| 2025-09-08 | $455,525.57 | $1.17 | $0.46 |
| 2025-09-09 | $458,009.47 | $1.95 | $0.46 |
| 2025-09-10 | $459,272.46 | $16.47 | $0.46 |
| 2025-09-11 | $462,567.98 | $7.48 | $0.46 |
| 2025-09-12 | $391,942.70 | $1,398.18 | $0.39 |
| 2025-09-13 | $378,726.59 | $174.17 | $0.38 |
| 2025-09-14 | $408,356.83 | $21.88 | $0.41 |
| 2025-09-15 | $404,321.12 | $7.37 | $0.40 |
| 2025-09-16 | $400,867.90 | $31.16 | $0.40 |
| 2025-09-17 | $402,241.61 | $19.78 | $0.40 |
| 2025-09-18 | $389,868.02 | $921.39 | $0.39 |
| 2025-09-19 | $387,345.34 | $13.12 | $0.39 |
| 2025-09-21 | $387,860.41 | $1.26 | $0.39 |
| 2025-09-22 | $383,970.54 | $16.18 | $0.38 |
| 2025-09-23 | $383,200.17 | $7.04 | $0.38 |
| 2025-09-24 | $382,113.71 | $5.73 | $0.38 |
| 2025-09-25 | $375,070.08 | $73.62 | $0.37 |
| 2025-09-26 | $374,416.58 | $21.90 | $0.37 |
| 2025-09-27 | $372,454.78 | $9.50 | $0.37 |
| 2025-09-28 | $374,510.92 | $10.45 | $0.37 |
| 2025-09-29 | $376,528.96 | $15.85 | $0.38 |
| 2025-09-30 | $373,947.45 | $11.05 | $0.37 |
| 2025-10-01 | $378,786.60 | $18.82 | $0.38 |
| 2025-10-02 | $379,956.21 | $22.39 | $0.38 |
| 2025-10-03 | $380,081.31 | $15.65 | $0.38 |
| 2025-10-04 | $378,693.15 | $3.67 | $0.38 |
| 2025-10-05 | $380,488.59 | $13.94 | $0.38 |
| 2025-10-06 | $383,423.86 | $17.26 | $0.38 |
| 2025-10-07 | $372,530.56 | $539.98 | $0.37 |
| 2025-10-08 | $375,747.12 | $9.67 | $0.38 |
| 2025-10-09 | $373,603.71 | $25.13 | $0.37 |
| 2025-10-10 | $364,507.61 | $106.39 | $0.36 |
| 2025-10-11 | $362,852.44 | $38.21 | $0.36 |
| 2025-10-12 | $360,853.83 | $108.62 | $0.36 |
| 2025-10-13 | $362,459.48 | $25.18 | $0.36 |
| 2025-10-14 | $362,123.75 | $62.38 | $0.36 |
| 2025-10-15 | $358,498.63 | $34.86 | $0.36 |
| 2025-10-16 | $356,276.31 | $41.20 | $0.36 |
| 2025-10-17 | $330,144.79 | $204.46 | $0.33 |
| 2025-10-18 | $330,958.22 | $5.28 | $0.33 |
| 2025-10-19 | $332,291.19 | $8.83 | $0.33 |
| 2025-10-20 | $332,547.80 | $23.01 | $0.33 |
| 2025-10-21 | $330,319.39 | $55.84 | $0.33 |
| 2025-10-22 | $329,358.87 | $21.74 | $0.33 |
| 2025-10-23 | $329,891.85 | $18.88 | $0.33 |
| 2025-10-24 | $331,344.57 | $17.20 | $0.33 |
| 2025-10-25 | $330,802.44 | $6.19 | $0.33 |
| 2025-10-26 | $335,256.56 | $24.97 | $0.34 |
| 2025-10-27 | $333,184.02 | $15.72 | $0.33 |
| 2025-10-28 | $331,882.38 | $23.62 | $0.33 |
| 2025-10-29 | $329,677.55 | $21.35 | $0.33 |
| 2025-10-30 | $329,170.85 | $35.45 | $0.33 |
| 2025-10-31 | $317,471.01 | $17.06 | $0.32 |
| 2025-11-01 | $331,109.87 | $2.05 | $0.33 |
| 2025-11-02 | $328,630.31 | $4.71 | $0.33 |
| 2025-11-03 | $325,962.07 | $44.75 | $0.33 |
| 2025-11-04 | $321,817.08 | $87.44 | $0.32 |
| 2025-11-05 | $324,491.77 | $42.36 | $0.32 |
| 2025-11-06 | $320,068.61 | $27.00 | $0.32 |
| 2025-11-07 | $312,768.96 | $121.55 | $0.31 |
| 2025-11-08 | $314,455.10 | $3.19 | $0.31 |
| 2025-11-09 | $315,739.56 | $28.48 | $0.32 |
| 2025-11-10 | $303,924.01 | $94.29 | $0.30 |
| 2025-11-11 | $298,935.20 | $35.82 | $0.30 |
| 2025-11-12 | $299,892.46 | $36.81 | $0.30 |
| 2025-11-13 | $297,651.65 | $76.67 | $0.30 |
| 2025-11-14 | $294,359.55 | $61.07 | $0.29 |
| 2025-11-15 | $295,342.67 | $11.87 | $0.30 |
| 2025-11-16 | $295,611.11 | $45.20 | $0.29 |
| 2025-11-17 | $294,113.99 | $58.84 | $0.29 |
| 2025-11-18 | $295,905.85 | $29.67 | $0.30 |
| 2025-11-19 | $281,431.82 | $109.93 | $0.28 |
| 2025-11-20 | $289,341.22 | $43.19 | $0.29 |
| 2025-11-21 | $282,823.22 | $51.94 | $0.28 |
| 2025-11-22 | $263,181.81 | $69.72 | $0.26 |
| 2025-11-23 | $278,344.41 | $7.60 | $0.28 |
| 2025-11-24 | $233,379.47 | $285.15 | $0.23 |
| 2025-11-25 | $233,258.92 | $8.69 | $0.23 |
| 2025-11-26 | $234,123.72 | $7.65 | $0.23 |
| 2025-11-27 | $246,273.34 | $89.01 | $0.25 |
| 2025-11-28 | $246,628.22 | $2.97 | $0.25 |
| 2025-11-29 | $246,031.98 | $2.92 | $0.25 |
| 2025-11-30 | $247,790.28 | $1.76 | $0.25 |
| 2025-12-01 | $244,575.95 | $21.28 | $0.24 |
| 2025-12-02 | $246,580.07 | $11.23 | $0.25 |
| 2025-12-03 | $248,205.54 | $10.02 | $0.25 |
| 2025-12-04 | $245,694.72 | $660.42 | $0.25 |
| 2025-12-05 | $244,963.42 | $7.27 | $0.24 |
| 2025-12-06 | $244,933.06 | $2.94 | $0.24 |
| 2025-12-07 | $245,175.25 | $11.58 | $0.25 |
| 2025-12-08 | $245,620.35 | $5.02 | $0.25 |
| 2025-12-09 | $247,517.39 | $13.52 | $0.25 |
| 2025-12-10 | $251,273.19 | $330.07 | $0.25 |
| 2025-12-11 | $251,670.16 | $10.13 | $0.25 |
| 2025-12-12 | $248,993.51 | $7.11 | $0.25 |
| 2025-12-13 | $250,448.57 | $1.50 | $0.25 |
| 2025-12-14 | $250,440.86 | $1.12 | $0.25 |
| 2025-12-15 | $247,641.49 | $11.82 | $0.25 |
| 2025-12-16 | $247,538.00 | $3.10 | $0.25 |
| 2025-12-17 | $246,474.46 | $11.67 | $0.25 |
| 2025-12-18 | $245,042.80 | $15.43 | $0.25 |
| 2025-12-19 | $249,217.82 | $8.17 | $0.25 |
| 2025-12-21 | $249,596.61 | $1.92 | $0.25 |
| 2025-12-22 | $248,059.58 | $4.34 | $0.25 |
| 2025-12-23 | $249,035.13 | $3.81 | $0.25 |
| 2025-12-24 | $247,447.27 | $1.40 | $0.25 |
| 2025-12-25 | $247,447.27 | $1.78 | $0.25 |
| 2025-12-26 | $247,402.65 | $2.44 | $0.25 |
| 2025-12-28 | $248,922.82 | $1.01 | $0.25 |
| 2025-12-29 | $247,518.21 | $8.55 | $0.25 |
| 2025-12-30 | $249,246.32 | $0.00 | $0.25 |
| 2025-12-31 | $242,368.21 | $74.58 | $0.24 |
| 2026-01-01 | $245,144.56 | $1.03 | $0.25 |
| 2026-01-02 | $243,723.53 | $6.46 | $0.24 |
| 2026-01-03 | $241,421.29 | $0.98 | $0.24 |
| 2026-01-04 | $241,392.26 | $0.99 | $0.24 |
| 2026-01-05 | $245,606.85 | $5.35 | $0.25 |
| 2026-01-06 | $241,503.06 | $6.14 | $0.24 |
| 2026-01-07 | $242,661.79 | $5.21 | $0.24 |
| 2026-01-08 | $243,115.05 | $2.70 | $0.24 |
| 2026-01-09 | $241,801.66 | $1.48 | $0.24 |
| 2026-01-11 | $243,855.72 | $1.39 | $0.24 |
| 2026-01-12 | $242,336.04 | $2.28 | $0.24 |
| 2026-01-13 | $247,470.19 | $9.43 | $0.25 |
| 2026-01-14 | $246,272.72 | $2.18 | $0.25 |
| 2026-01-15 | $245,067.28 | $7.53 | $0.25 |
| 2026-01-17 | $246,701.87 | $1.65 | $0.25 |
| 2026-01-18 | $242,259.37 | $20.06 | $0.24 |
| 2026-01-19 | $240,673.46 | $5.38 | $0.24 |
| 2026-01-20 | $239,712.14 | $11.86 | $0.24 |
| 2026-01-21 | $240,150.00 | $16.43 | $0.24 |
| 2026-01-22 | $237,728.30 | $3.92 | $0.24 |
| 2026-01-23 | $239,817.66 | $4.12 | $0.24 |
| 2026-01-24 | $239,588.09 | $1.36 | $0.24 |
| 2026-01-25 | $233,535.23 | $28.46 | $0.23 |
| 2026-01-26 | $236,996.11 | $28.87 | $0.24 |
| 2026-01-27 | $237,695.02 | $4.33 | $0.24 |
| 2026-01-28 | $234,922.76 | $1.23 | $0.23 |
| 2026-01-29 | $231,752.99 | $10.98 | $0.23 |
| 2026-01-30 | $228,649.24 | $11.00 | $0.23 |
| 2026-01-31 | $228,528.02 | $56.04 | $0.23 |
| 2026-02-01 | $216,136.40 | $91.07 | $0.22 |
| 2026-02-02 | $195,105.83 | $107.57 | $0.20 |
| 2026-02-03 | $207,216.56 | $48.25 | $0.21 |
| 2026-02-04 | $195,213.92 | $19.10 | $0.20 |
| 2026-02-05 | $200,387.30 | $46.96 | $0.20 |
| 2026-02-06 | $192,509.94 | $24.83 | $0.19 |
| 2026-02-07 | $191,269.73 | $2.72 | $0.19 |
| 2026-02-08 | $189,121.53 | $2.75 | $0.19 |
| 2026-02-09 | $194,437.93 | $9.59 | $0.19 |
| 2026-02-10 | $198,066.65 | $5.02 | $0.20 |
| 2026-02-11 | $197,378.22 | $13.15 | $0.20 |
| 2026-02-12 | $150,668.78 | $21.54 | $0.15 |
| 2026-02-13 | $153,180.71 | $5.97 | $0.15 |
| 2026-02-14 | $149,613.11 | $1.95 | $0.15 |
| 2026-02-15 | $149,964.21 | $8.32 | $0.15 |
| 2026-02-16 | $152,179.04 | $1.93 | $0.15 |
| 2026-02-17 | $151,901.04 | $18.37 | $0.15 |
| 2026-02-18 | $153,556.19 | $4.98 | $0.15 |
| 2026-02-19 | $151,130.92 | $2.00 | $0.15 |
| 2026-02-20 | $150,308.99 | $4.39 | $0.15 |
| 2026-02-21 | $162,009.41 | $1.58 | $0.16 |
| 2026-02-22 | $153,981.96 | $2.42 | $0.15 |
| 2026-02-23 | $152,065.00 | $0.91 | $0.15 |
| 2026-02-24 | $151,680.42 | $2.85 | $0.15 |
| 2026-02-25 | $150,417.96 | $2.18 | $0.15 |
| 2026-02-26 | $149,135.86 | $4.88 | $0.15 |
| 2026-02-27 | $151,806.93 | $6.94 | $0.15 |
| 2026-02-28 | $147,118.60 | $9.11 | $0.15 |
| 2026-03-01 | $152,778.68 | $8.61 | $0.15 |
| 2026-03-02 | $153,706.56 | $8.02 | $0.15 |
| 2026-03-03 | $154,153.87 | $5.69 | $0.15 |
| 2026-03-04 | $161,061.09 | $80.06 | $0.16 |
| 2026-03-05 | $159,489.54 | $3.32 | $0.16 |
| 2026-03-06 | $158,151.49 | $5.12 | $0.16 |
| 2026-03-07 | $152,052.71 | $1.84 | $0.15 |
| 2026-03-08 | $158,094.18 | $2.02 | $0.16 |
| 2026-03-09 | $159,148.07 | $4.90 | $0.16 |
| 2026-03-10 | $159,538.59 | $5.81 | $0.16 |
| 2026-03-11 | $162,681.65 | $3.03 | $0.16 |
| 2026-03-12 | $162,503.17 | $2.15 | $0.16 |
| 2026-03-13 | $161,782.16 | $8.53 | $0.16 |
| 2026-03-14 | $161,125.21 | $1.07 | $0.16 |
| 2026-03-15 | $152,367.22 | $91.68 | $0.15 |
| 2026-03-16 | $163,238.60 | $105.38 | $0.16 |
| 2026-03-17 | $163,172.00 | $2.61 | $0.16 |
| 2026-03-18 | $162,051.94 | $6.82 | $0.16 |
| 2026-03-19 | $162,758.40 | $4.44 | $0.16 |
| 2026-03-20 | $161,422.47 | $1.43 | $0.16 |
| 2026-03-21 | $161,217.00 | $2.37 | $0.16 |
| 2026-03-22 | $128,790.50 | $1,004.61 | $0.13 |
| 2026-03-23 | $133,309.65 | $12.87 | $0.13 |
| 2026-03-24 | $133,583.75 | $2.24 | $0.13 |
| 2026-03-25 | $131,456.93 | $23.31 | $0.13 |
| 2026-03-26 | $130,388.13 | $4.99 | $0.13 |
| 2026-03-27 | $129,750.23 | $3.04 | $0.13 |
| 2026-03-28 | $129,692.57 | $1.21 | $0.13 |
| 2026-03-29 | $129,545.55 | $1.79 | $0.13 |
| 2026-03-30 | $129,849.01 | $4.89 | $0.13 |
| 2026-03-31 | $130,926.06 | $5.94 | $0.13 |
| 2026-04-01 | $131,484.37 | $1.79 | $0.13 |
| 2026-04-02 | $130,017.90 | $4.95 | $0.13 |
| 2026-04-04 | $129,997.62 | $1.01 | $0.13 |
| 2026-04-05 | $131,222.18 | $3.19 | $0.13 |
| 2026-04-06 | $130,471.79 | $3.59 | $0.13 |
| 2026-04-07 | $132,059.76 | $8.03 | $0.13 |
| 2026-04-08 | $138,705.29 | $78.68 | $0.14 |
| 2026-04-09 | $137,736.39 | $2.46 | $0.14 |
| 2026-04-10 | $128,946.27 | $1.34 | $0.13 |
| 2026-04-11 | $133,519.22 | $2.92 | $0.13 |
| 2026-04-12 | $119,544.82 | $3.89 | $0.12 |
| 2026-04-13 | $135,344.66 | $7.01 | $0.14 |
| 2026-04-14 | $137,104.30 | $19.13 | $0.14 |
| 2026-04-15 | $143,224.35 | $1.78 | $0.14 |
| 2026-04-16 | $128,931.03 | $2.95 | $0.13 |
| 2026-04-17 | $136,610.21 | $4.00 | $0.14 |
| 2026-04-18 | $132,118.95 | $149.41 | $0.13 |
| 2026-04-19 | $119,175.58 | $2.57 | $0.12 |
| 2026-04-20 | $123,014.56 | $1.72 | $0.12 |
| 2026-04-21 | $135,279.87 | $1.02 | $0.14 |
| 2026-04-22 | $123,281.29 | $3.05 | $0.12 |
| 2026-04-23 | $131,142.89 | $3.10 | $0.13 |
| 2026-04-25 | $131,893.29 | $1.00 | $0.13 |
| 2026-04-26 | $132,808.15 | $1.53 | $0.13 |
| 2026-04-27 | $127,137.21 | $3.98 | $0.13 |
| 2026-04-28 | $129,095.92 | $1.01 | $0.13 |
| 2026-04-29 | $140,571.92 | $5.02 | $0.14 |
| 2026-04-30 | $131,791.55 | $2.26 | $0.13 |
| 2026-05-01 | $134,796.56 | $1.82 | $0.13 |
| 2026-05-02 | $128,344.07 | $1.25 | $0.13 |
| 2026-05-03 | $141,584.34 | $6.00 | $0.14 |
| 2026-05-04 | $140,045.00 | $3.47 | $0.14 |
| 2026-05-05 | $134,215.97 | $0.97 | $0.13 |
| 2026-05-06 | $135,555.23 | $2.42 | $0.14 |
| 2026-05-07 | $138,528.22 | $2.49 | $0.14 |
| 2026-05-08 | $129,068.65 | $0.94 | $0.13 |
| 2026-05-09 | $88,681.26 | $346.10 | $0.09 |
| 2026-05-10 | $102,055.97 | $497.01 | $0.10 |
| 2026-05-11 | $88,116.21 | $196.97 | $0.09 |
| 2026-05-12 | $93,848.99 | $2.49 | $0.09 |
| 2026-05-13 | $91,689.27 | $3.64 | $0.09 |
| 2026-05-14 | $94,409.26 | $1.11 | $0.09 |
| 2026-05-15 | $86,382.20 | $1.96 | $0.09 |
| 2026-05-16 | $87,771.02 | $0.95 | $0.09 |
| 2026-05-17 | $86,596.69 | $1.01 | $0.09 |
| 2026-05-18 | $86,604.02 | $2.88 | $0.09 |
| 2026-05-19 | $89,983.46 | $1.09 | $0.09 |
| 2026-05-21 | $89,704.66 | $1.09 | $0.09 |
| 2026-05-22 | $88,538.07 | $1.50 | $0.09 |
| 2026-05-23 | $91,316.74 | $3.83 | $0.09 |
| 2026-05-24 | $89,182.69 | $1.05 | $0.09 |
| 2026-05-25 | $90,133.41 | $1.04 | $0.09 |
| 2026-05-26 | $91,221.50 | $1.62 | $0.09 |
| 2026-05-27 | $91,290.37 | $1.68 | $0.09 |
| 2026-05-28 | $87,310.53 | $1.99 | $0.09 |
| 2026-05-29 | $85,037.79 | $1.16 | $0.09 |
| 2026-05-31 | $85,337.67 | $0.96 | $0.09 |
| 2026-06-01 | $86,185.82 | $2.26 | $0.09 |
| 2026-06-02 | $91,347.49 | $5.27 | $0.09 |
| 2026-06-03 | $87,425.55 | $6.28 | $0.09 |
| 2026-06-04 | $79,721.52 | $115.83 | $0.08 |
| 2026-06-05 | $75,446.05 | $8.96 | $0.08 |
| 2026-06-06 | $74,666.27 | $49.38 | $0.07 |
| 2026-06-07 | $74,901.83 | $5.45 | $0.07 |
| 2026-06-08 | $74,152.87 | $2.62 | $0.07 |
| 2026-06-09 | $74,682.92 | $3.23 | $0.07 |
| 2026-06-10 | $75,529.39 | $2.39 | $0.08 |
| 2026-06-11 | $77,887.87 | $3.35 | $0.08 |
| 2026-06-13 | $74,786.12 | $1.11 | $0.07 |
| 2026-06-14 | $77,859.41 | $1.46 | $0.08 |
| 2026-06-15 | $77,808.70 | $5.05 | $0.08 |
| 2026-06-16 | $78,392.88 | $3.94 | $0.08 |
| 2026-06-17 | $75,216.51 | $7.07 | $0.08 |
| 2026-06-18 | $74,762.36 | $3.97 | $0.07 |
| 2026-06-19 | $77,048.25 | $1.01 | $0.08 |
| 2026-06-20 | $75,716.02 | $1.28 | $0.08 |
| 2026-06-21 | $76,636.35 | $1.07 | $0.08 |
| 2026-06-22 | $73,844.49 | $2.16 | $0.07 |
| 2026-06-23 | $76,631.96 | $2.95 | $0.08 |
| 2026-06-24 | $76,531.19 | $4.98 | $0.08 |
| 2026-06-25 | $76,189.27 | $4.67 | $0.08 |
| 2026-06-26 | $75,833.27 | $4.93 | $0.08 |
| 2026-06-27 | $73,599.59 | $1.18 | $0.07 |
| 2026-06-28 | $74,028.24 | $1.24 | $0.07 |
| 2026-06-29 | $76,755.63 | $1.92 | $0.08 |
| 2026-06-30 | $76,288.84 | $1.89 | $0.08 |
| 2026-07-01 | $76,376.67 | $3.08 | $0.08 |
| 2026-07-02 | $77,275.42 | $3.98 | $0.08 |
| 2026-07-03 | $77,556.18 | $2.20 | $0.08 |
| 2026-07-04 | $77,617.23 | $1.23 | $0.08 |
| 2026-07-05 | $77,451.19 | $1.41 | $0.08 |
| 2026-07-06 | $77,676.95 | $3.46 | $0.08 |
| 2026-07-07 | $72,205.04 | $59.27 | $0.07 |
| 2026-07-08 | $71,966.66 | $1.60 | $0.07 |
| 2026-07-09 | $72,818.06 | $1.08 | $0.07 |
| 2026-07-10 | $73,021.03 | $1.31 | $0.07 |
| 2026-07-11 | $70,781.00 | $18.75 | $0.07 |
| 2026-07-12 | $71,523.76 | $1.05 | $0.07 |
| 2026-07-13 | $70,456.79 | $2.30 | $0.07 |
| 2026-07-14 | $71,749.73 | $3.44 | $0.07 |
| 2026-07-15 | $76,506.19 | $65.59 | $0.08 |
| 2026-07-16 | $75,918.76 | $1.76 | $0.08 |
| 2026-07-17 | $75,813.58 | $2.50 | $0.08 |
| 2026-07-19 | $76,200.35 | $1.09 | $0.08 |
| 2026-07-20 | $76,844.07 | $2.36 | $0.08 |
| 2026-07-21 | $76,576.82 | $1.18 | $0.08 |
| 2026-07-22 | $76,482.11 | $1.08 | $0.08 |
| 2026-07-23 | $75,216.74 | $1.70 | $0.08 |
| 2026-07-24 | $75,962.57 | $1.24 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
