Coinbase Wrapped DOGE CBDOGE N/A
$0.0700 3.71% (1d)
Market Overview
Coinbase Wrapped DOGE current market price is $0.0700 with a 24 hour trading volume of $9,096. The total available supply of Coinbase Wrapped DOGE is 116.59M CBDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,164.63K. The CBDOGE price is 0.14% up in the last one hour.
The high price of the Coinbase Wrapped DOGE is $0.0728 and low price is $0.0694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped DOGE Rank
(Not Available)
Coinbase Wrapped DOGE Price
$0.0700
Market Cap
$8,164.63K 3.71%
Fully Diluted Valuation
$8,164.63K
Trading Volume(24h)
$9,096
Circulating Supply
116.59M CBDOGE
Total Supply
116.59M CBDOGE
Max Supply
(Not Available)
High(24h)
$0.0728
Low(24h)
$0.0694
All-time High
$0.306 77.12%
13 Sep 2025
All-time Low
$0.0540 29.65%
03 Feb 2026
Cryptocurrency Coinbase Wrapped DOGE Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped DOGE Historical Data Chart
1h
0.14%
24h
3.71%
7d
4.59%
14d
4.44%
30d
4.77%
60d
28.87%
200d
49.93%
1y
70.82%
Coinbase Wrapped DOGE Historical Data
Historical data of Coinbase Wrapped DOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $3,369,634.75 | $545,510.04 | $0.24 |
| 2025-07-28 | $3,097,707.70 | $473,502.14 | $0.22 |
| 2025-07-29 | $3,056,123.94 | $451,908.60 | $0.22 |
| 2025-07-30 | $3,042,371.02 | $855,354.43 | $0.22 |
| 2025-07-31 | $2,883,302.22 | $407,899.85 | $0.21 |
| 2025-08-01 | $3,338,231.16 | $1,068,208.31 | $0.20 |
| 2025-08-02 | $3,144,376.98 | $478,141.69 | $0.19 |
| 2025-08-03 | $3,325,582.82 | $228,699.70 | $0.20 |
| 2025-08-04 | $3,489,226.07 | $415,126.59 | $0.21 |
| 2025-08-05 | $3,297,504.80 | $339,590.67 | $0.20 |
| 2025-08-06 | $3,436,532.37 | $212,013.76 | $0.21 |
| 2025-08-07 | $3,694,428.47 | $391,883.70 | $0.22 |
| 2025-08-08 | $3,757,091.04 | $889,432.03 | $0.23 |
| 2025-08-09 | $3,972,239.64 | $1,184,688.82 | $0.24 |
| 2025-08-10 | $3,941,493.85 | $610,624.91 | $0.24 |
| 2025-08-11 | $3,682,468.97 | $764,633.15 | $0.22 |
| 2025-08-12 | $3,902,137.08 | $747,053.69 | $0.24 |
| 2025-08-13 | $4,031,495.49 | $1,510,470.79 | $0.24 |
| 2025-08-14 | $3,663,097.70 | $2,140,794.88 | $0.22 |
| 2025-08-15 | $3,811,160.18 | $1,372,442.26 | $0.23 |
| 2025-08-16 | $3,837,242.34 | $768,247.14 | $0.23 |
| 2025-08-17 | $3,936,084.66 | $632,322.49 | $0.24 |
| 2025-08-18 | $3,687,393.97 | $526,299.69 | $0.22 |
| 2025-08-19 | $3,433,596.00 | $543,414.17 | $0.21 |
| 2025-08-20 | $3,614,205.12 | $935,132.85 | $0.22 |
| 2025-08-21 | $3,546,273.36 | $690,080.66 | $0.21 |
| 2025-08-22 | $3,997,504.74 | $1,009,607.23 | $0.24 |
| 2025-08-23 | $3,897,595.78 | $951,636.27 | $0.24 |
| 2025-08-24 | $3,889,991.68 | $831,718.84 | $0.24 |
| 2025-08-25 | $3,436,068.99 | $694,519.22 | $0.21 |
| 2025-08-26 | $3,619,830.00 | $624,779.71 | $0.22 |
| 2025-08-27 | $3,637,880.47 | $944,720.09 | $0.22 |
| 2025-08-28 | $3,716,267.04 | $720,584.69 | $0.22 |
| 2025-08-29 | $3,518,898.55 | $979,610.63 | $0.21 |
| 2025-08-30 | $3,559,666.23 | $581,728.42 | $0.21 |
| 2025-08-31 | $3,531,972.90 | $419,153.91 | $0.21 |
| 2025-09-01 | $4,099,681.96 | $969,492.69 | $0.21 |
| 2025-09-02 | $4,101,231.31 | $502,629.15 | $0.22 |
| 2025-09-03 | $4,222,768.39 | $481,428.63 | $0.22 |
| 2025-09-04 | $4,139,681.72 | $356,880.78 | $0.21 |
| 2025-09-05 | $4,235,858.99 | $627,540.63 | $0.22 |
| 2025-09-06 | $4,210,471.96 | $491,807.84 | $0.22 |
| 2025-09-07 | $4,352,385.61 | $659,845.50 | $0.22 |
| 2025-09-08 | $4,666,356.81 | $1,103,070.40 | $0.24 |
| 2025-09-09 | $4,655,775.19 | $1,078,871.15 | $0.24 |
| 2025-09-10 | $4,754,966.27 | $1,152,451.14 | $0.25 |
| 2025-09-11 | $4,955,541.40 | $872,690.93 | $0.26 |
| 2025-09-12 | $5,402,414.01 | $1,037,580.35 | $0.28 |
| 2025-09-13 | $4,836,267.46 | $2,424,732.31 | $0.29 |
| 2025-09-14 | $4,608,377.06 | $1,291,426.42 | $0.28 |
| 2025-09-15 | $4,440,470.24 | $1,318,866.33 | $0.27 |
| 2025-09-16 | $4,488,091.04 | $1,292,907.78 | $0.27 |
| 2025-09-17 | $4,682,943.84 | $1,058,282.60 | $0.28 |
| 2025-09-18 | $4,610,165.44 | $1,641,375.81 | $0.28 |
| 2025-09-19 | $4,373,963.81 | $1,139,747.26 | $0.27 |
| 2025-09-20 | $4,459,668.47 | $280,126.29 | $0.27 |
| 2025-09-21 | $4,376,809.41 | $426,168.14 | $0.26 |
| 2025-09-22 | $3,982,466.00 | $898,524.22 | $0.24 |
| 2025-09-23 | $3,994,632.41 | $1,836,562.20 | $0.24 |
| 2025-09-24 | $3,975,275.55 | $857,517.51 | $0.24 |
| 2025-09-25 | $4,237,096.08 | $884,235.65 | $0.22 |
| 2025-09-26 | $4,448,154.75 | $913,767.17 | $0.23 |
| 2025-09-27 | $4,460,327.79 | $308,364.98 | $0.23 |
| 2025-09-28 | $4,570,294.51 | $356,289.20 | $0.24 |
| 2025-09-29 | $4,492,602.35 | $666,889.49 | $0.23 |
| 2025-09-30 | $4,453,311.59 | $687,315.54 | $0.23 |
| 2025-10-01 | $4,748,268.09 | $526,924.18 | $0.25 |
| 2025-10-02 | $5,060,953.39 | $956,774.07 | $0.26 |
| 2025-10-03 | $4,964,816.73 | $257,991.16 | $0.26 |
| 2025-10-04 | $4,759,083.45 | $556,931.58 | $0.25 |
| 2025-10-05 | $4,861,479.03 | $242,929.85 | $0.25 |
| 2025-10-06 | $5,156,265.22 | $271,020.15 | $0.27 |
| 2025-10-07 | $4,775,500.44 | $256,347.00 | $0.25 |
| 2025-10-08 | $4,888,500.14 | $488,111.63 | $0.26 |
| 2025-10-09 | $4,747,521.29 | $326,929.15 | $0.25 |
| 2025-10-10 | $3,833,687.85 | $846,841.95 | $0.20 |
| 2025-10-11 | $3,995,610.98 | $635,436.09 | $0.18 |
| 2025-10-12 | $4,533,351.74 | $421,332.34 | $0.21 |
| 2025-10-13 | $4,733,742.24 | $279,851.06 | $0.22 |
| 2025-10-14 | $4,443,260.44 | $243,106.85 | $0.20 |
| 2025-10-15 | $4,348,313.73 | $223,343.16 | $0.20 |
| 2025-10-16 | $4,126,701.62 | $727,597.44 | $0.19 |
| 2025-10-17 | $4,076,646.09 | $340,131.37 | $0.19 |
| 2025-10-18 | $4,146,751.48 | $63,393.42 | $0.19 |
| 2025-10-19 | $4,255,856.72 | $154,879.56 | $0.19 |
| 2025-10-20 | $4,368,995.60 | $192,447.73 | $0.20 |
| 2025-10-21 | $4,281,108.97 | $444,289.81 | $0.20 |
| 2025-10-22 | $4,154,387.86 | $774,779.04 | $0.19 |
| 2025-10-23 | $4,270,004.73 | $305,713.30 | $0.20 |
| 2025-10-24 | $4,309,364.64 | $213,985.26 | $0.20 |
| 2025-10-25 | $4,292,399.65 | $111,962.96 | $0.20 |
| 2025-10-26 | $4,472,470.88 | $316,157.50 | $0.20 |
| 2025-10-27 | $4,357,044.47 | $332,846.56 | $0.20 |
| 2025-10-28 | $4,220,479.02 | $344,338.12 | $0.19 |
| 2025-10-29 | $4,236,438.34 | $690,945.07 | $0.19 |
| 2025-10-30 | $3,986,320.07 | $685,912.09 | $0.18 |
| 2025-10-31 | $4,084,213.77 | $286,825.39 | $0.19 |
| 2025-11-01 | $4,122,815.85 | $83,800.30 | $0.19 |
| 2025-11-02 | $4,043,398.22 | $284,674.69 | $0.19 |
| 2025-11-03 | $3,653,917.82 | $996,482.27 | $0.17 |
| 2025-11-04 | $3,555,358.35 | $1,760,786.45 | $0.16 |
| 2025-11-05 | $3,608,432.70 | $525,766.57 | $0.17 |
| 2025-11-06 | $3,539,220.13 | $310,108.09 | $0.16 |
| 2025-11-07 | $3,896,466.00 | $1,360,372.32 | $0.18 |
| 2025-11-08 | $3,814,198.22 | $1,860,908.91 | $0.17 |
| 2025-11-09 | $3,904,452.23 | $629,293.80 | $0.18 |
| 2025-11-10 | $3,968,438.95 | $1,337,288.73 | $0.18 |
| 2025-11-11 | $3,751,629.86 | $1,205,095.83 | $0.17 |
| 2025-11-12 | $3,702,774.19 | $668,713.08 | $0.17 |
| 2025-11-13 | $4,150,240.41 | $681,292.77 | $0.16 |
| 2025-11-14 | $3,944,691.39 | $1,321,309.61 | $0.16 |
| 2025-11-15 | $4,149,992.06 | $388,307.96 | $0.16 |
| 2025-11-16 | $4,054,773.28 | $519,953.41 | $0.16 |
| 2025-11-17 | $3,849,003.85 | $820,793.24 | $0.15 |
| 2025-11-18 | $4,084,926.98 | $481,370.89 | $0.16 |
| 2025-11-19 | $3,911,858.75 | $602,516.06 | $0.16 |
| 2025-11-20 | $3,776,357.70 | $674,643.73 | $0.15 |
| 2025-11-21 | $3,511,242.65 | $971,566.41 | $0.14 |
| 2025-11-22 | $3,582,479.13 | $797,826.95 | $0.14 |
| 2025-11-23 | $3,701,879.87 | $535,965.05 | $0.14 |
| 2025-11-24 | $3,837,558.72 | $654,741.42 | $0.15 |
| 2025-11-25 | $3,918,489.24 | $362,256.77 | $0.15 |
| 2025-11-26 | $3,925,871.81 | $577,349.06 | $0.15 |
| 2025-11-27 | $3,866,336.88 | $288,734.44 | $0.15 |
| 2025-11-28 | $3,827,510.14 | $255,833.19 | $0.15 |
| 2025-11-29 | $3,714,819.43 | $114,271.73 | $0.15 |
| 2025-11-30 | $3,738,663.58 | $118,434.79 | $0.15 |
| 2025-12-01 | $3,474,105.12 | $491,484.78 | $0.14 |
| 2025-12-02 | $3,734,975.91 | $167,767.11 | $0.15 |
| 2025-12-03 | $3,871,007.16 | $372,099.14 | $0.15 |
| 2025-12-04 | $3,709,960.21 | $192,140.32 | $0.15 |
| 2025-12-05 | $3,565,432.62 | $269,727.10 | $0.14 |
| 2025-12-06 | $3,586,327.65 | $93,284.68 | $0.14 |
| 2025-12-07 | $3,482,128.97 | $274,560.91 | $0.14 |
| 2025-12-08 | $3,656,547.75 | $180,974.22 | $0.14 |
| 2025-12-09 | $3,758,617.87 | $662,731.62 | $0.15 |
| 2025-12-10 | $3,637,602.46 | $356,896.41 | $0.14 |
| 2025-12-11 | $3,586,748.45 | $137,253.18 | $0.14 |
| 2025-12-12 | $3,478,247.63 | $192,976.78 | $0.14 |
| 2025-12-13 | $4,250,924.55 | $120,399.83 | $0.14 |
| 2025-12-14 | $4,066,105.21 | $119,557.76 | $0.13 |
| 2025-12-15 | $3,968,757.41 | $354,563.23 | $0.13 |
| 2025-12-16 | $4,073,183.10 | $177,181.73 | $0.13 |
| 2025-12-17 | $3,912,545.19 | $223,487.52 | $0.13 |
| 2025-12-18 | $3,735,302.23 | $396,127.61 | $0.12 |
| 2025-12-19 | $4,065,256.80 | $689,739.04 | $0.13 |
| 2025-12-20 | $4,677,856.91 | $131,269.03 | $0.13 |
| 2025-12-21 | $4,772,683.38 | $166,751.20 | $0.13 |
| 2025-12-22 | $4,811,323.57 | $249,625.41 | $0.13 |
| 2025-12-23 | $4,660,536.08 | $217,957.29 | $0.13 |
| 2025-12-24 | $4,576,400.91 | $155,336.46 | $0.13 |
| 2025-12-25 | $4,421,993.44 | $169,704.44 | $0.12 |
| 2025-12-26 | $4,362,363.19 | $177,298.21 | $0.12 |
| 2025-12-27 | $4,482,759.48 | $138,804.10 | $0.12 |
| 2025-12-28 | $4,451,210.67 | $77,200.55 | $0.12 |
| 2025-12-29 | $4,422,497.77 | $174,491.93 | $0.12 |
| 2025-12-30 | $4,437,320.25 | $96,864.37 | $0.12 |
| 2025-12-31 | $4,195,444.82 | $206,079.43 | $0.12 |
| 2026-01-01 | $4,548,658.85 | $646,242.47 | $0.13 |
| 2026-01-02 | $5,084,257.67 | $1,249,431.54 | $0.14 |
| 2026-01-03 | $5,141,876.59 | $844,587.19 | $0.14 |
| 2026-01-04 | $5,372,864.82 | $1,540,368.32 | $0.15 |
| 2026-01-05 | $5,449,553.09 | $1,173,528.39 | $0.15 |
| 2026-01-06 | $5,400,499.81 | $1,066,901.79 | $0.15 |
| 2026-01-07 | $5,253,548.73 | $666,422.72 | $0.15 |
| 2026-01-08 | $5,118,866.10 | $428,185.55 | $0.14 |
| 2026-01-09 | $5,067,274.46 | $516,480.95 | $0.14 |
| 2026-01-10 | $4,996,795.30 | $71,412.78 | $0.14 |
| 2026-01-11 | $4,932,314.87 | $316,952.97 | $0.14 |
| 2026-01-12 | $4,923,670.44 | $464,686.29 | $0.14 |
| 2026-01-13 | $5,307,496.24 | $641,664.73 | $0.15 |
| 2026-01-14 | $5,267,350.05 | $677,305.12 | $0.15 |
| 2026-01-15 | $5,035,465.22 | $369,615.54 | $0.14 |
| 2026-01-16 | $4,968,745.71 | $222,311.20 | $0.14 |
| 2026-01-17 | $4,961,035.52 | $139,896.95 | $0.14 |
| 2026-01-18 | $4,723,113.62 | $4,344.46 | $0.13 |
| 2026-01-19 | $4,635,260.49 | $471,266.83 | $0.13 |
| 2026-01-20 | $4,446,520.94 | $391,651.54 | $0.12 |
| 2026-01-21 | $4,535,263.30 | $349,177.69 | $0.13 |
| 2026-01-22 | $4,451,168.19 | $200,365.79 | $0.12 |
| 2026-01-23 | $4,466,418.12 | $286,098.26 | $0.12 |
| 2026-01-24 | $4,456,964.72 | $2,453.34 | $0.12 |
| 2026-01-25 | $4,281,078.03 | $142,044.09 | $0.12 |
| 2026-01-26 | $4,386,067.26 | $213,011.51 | $0.12 |
| 2026-01-27 | $4,538,110.82 | $336,924.70 | $0.13 |
| 2026-01-28 | $4,484,524.52 | $277,611.88 | $0.12 |
| 2026-01-29 | $4,191,398.49 | $363,780.20 | $0.12 |
| 2026-01-30 | $4,168,926.70 | $436,630.68 | $0.12 |
| 2026-01-31 | $3,740,113.44 | $474,003.16 | $0.10 |
| 2026-02-01 | $3,740,809.35 | $342,295.26 | $0.10 |
| 2026-02-02 | $3,870,208.23 | $766,993.22 | $0.11 |
| 2026-02-03 | $3,789,914.29 | $943,454.93 | $0.11 |
| 2026-02-04 | $3,734,155.21 | $394,577.37 | $0.10 |
| 2026-02-05 | $3,164,353.63 | $1,356,701.33 | $0.09 |
| 2026-02-06 | $3,536,623.59 | $488,083.89 | $0.10 |
| 2026-02-07 | $3,534,803.70 | $230,575.63 | $0.10 |
| 2026-02-08 | $3,474,059.87 | $131,952.17 | $0.10 |
| 2026-02-09 | $3,448,211.92 | $130,693.55 | $0.10 |
| 2026-02-10 | $3,330,682.20 | $77,858.91 | $0.09 |
| 2026-02-11 | $3,260,423.37 | $5,828.13 | $0.09 |
| 2026-02-12 | $3,337,189.91 | $154,352.77 | $0.09 |
| 2026-02-13 | $3,462,944.78 | $250,382.54 | $0.10 |
| 2026-02-14 | $3,974,115.98 | $596,759.46 | $0.11 |
| 2026-02-15 | $3,694,363.25 | $813,486.72 | $0.10 |
| 2026-02-16 | $3,634,012.25 | $198,219.09 | $0.10 |
| 2026-02-17 | $3,608,341.12 | $237,192.03 | $0.10 |
| 2026-02-18 | $3,529,778.76 | $130,925.58 | $0.10 |
| 2026-02-19 | $3,518,463.17 | $152,169.38 | $0.10 |
| 2026-02-20 | $3,593,713.11 | $393,445.38 | $0.10 |
| 2026-02-21 | $3,531,494.38 | $77,134.64 | $0.10 |
| 2026-02-22 | $3,325,708.36 | $108,021.17 | $0.09 |
| 2026-02-23 | $3,325,174.77 | $223,733.92 | $0.09 |
| 2026-02-24 | $3,282,407.40 | $146,936.16 | $0.09 |
| 2026-02-25 | $3,618,579.69 | $282,504.99 | $0.10 |
| 2026-02-26 | $4,207,093.19 | $113,928.34 | $0.10 |
| 2026-02-27 | $4,053,739.37 | $160,557.20 | $0.09 |
| 2026-02-28 | $4,080,825.42 | $488,575.87 | $0.09 |
| 2026-03-01 | $3,982,486.92 | $345,518.60 | $0.09 |
| 2026-03-02 | $4,044,095.66 | $278,071.94 | $0.09 |
| 2026-03-03 | $3,908,112.78 | $93,606.75 | $0.09 |
| 2026-03-04 | $4,958,532.34 | $558,716.75 | $0.10 |
| 2026-03-05 | $4,686,529.95 | $354,609.56 | $0.09 |
| 2026-03-06 | $5,145,202.99 | $190,303.42 | $0.09 |
| 2026-03-07 | $5,080,472.76 | $124,213.93 | $0.09 |
| 2026-03-08 | $5,017,373.12 | $99,445.69 | $0.09 |
| 2026-03-09 | $5,100,641.53 | $362,937.14 | $0.09 |
| 2026-03-10 | $5,343,264.59 | $517,387.31 | $0.09 |
| 2026-03-11 | $5,247,658.52 | $179,056.11 | $0.09 |
| 2026-03-12 | $5,345,524.19 | $147,368.54 | $0.09 |
| 2026-03-13 | $5,433,261.51 | $198,626.46 | $0.10 |
| 2026-03-14 | $5,436,673.56 | $79,939.30 | $0.10 |
| 2026-03-15 | $5,530,722.73 | $63,730.84 | $0.10 |
| 2026-03-16 | $5,809,711.80 | $154,074.15 | $0.10 |
| 2026-03-17 | $5,654,797.85 | $130,404.99 | $0.10 |
| 2026-03-18 | $5,367,403.47 | $127,511.00 | $0.09 |
| 2026-03-19 | $5,896,496.94 | $114,764.07 | $0.09 |
| 2026-03-20 | $5,920,817.52 | $92,659.09 | $0.09 |
| 2026-03-21 | $5,722,026.06 | $98,090.96 | $0.09 |
| 2026-03-22 | $5,692,161.50 | $58,378.83 | $0.09 |
| 2026-03-23 | $5,947,818.33 | $100,326.61 | $0.09 |
| 2026-03-24 | $5,975,527.57 | $72,244.44 | $0.09 |
| 2026-03-25 | $6,054,344.62 | $50,274.34 | $0.10 |
| 2026-03-26 | $5,784,980.41 | $69,734.51 | $0.09 |
| 2026-03-27 | $5,674,732.37 | $63,071.68 | $0.09 |
| 2026-03-28 | $5,734,558.43 | $76,228.40 | $0.09 |
| 2026-03-29 | $5,700,487.57 | $54,279.51 | $0.09 |
| 2026-03-30 | $5,717,113.52 | $155,620.41 | $0.09 |
| 2026-03-31 | $5,806,269.15 | $146,804.24 | $0.09 |
| 2026-04-01 | $5,831,671.09 | $114,814.08 | $0.09 |
| 2026-04-02 | $5,698,501.88 | $37,578.71 | $0.09 |
| 2026-04-03 | $5,763,342.77 | $32,723.07 | $0.09 |
| 2026-04-04 | $5,801,940.44 | $24,644.34 | $0.09 |
| 2026-04-05 | $5,840,591.44 | $9,526.03 | $0.09 |
| 2026-04-06 | $5,719,508.26 | $57,978.12 | $0.09 |
| 2026-04-07 | $6,637,446.69 | $49,143.73 | $0.10 |
| 2026-04-08 | $6,417,400.12 | $71,774.37 | $0.09 |
| 2026-04-09 | $6,436,198.38 | $37,362.32 | $0.09 |
| 2026-04-10 | $6,509,124.06 | $50,070.45 | $0.09 |
| 2026-04-11 | $6,476,836.67 | $41,330.96 | $0.09 |
| 2026-04-12 | $6,326,805.86 | $17,556.98 | $0.09 |
| 2026-04-13 | $6,560,486.20 | $57,441.14 | $0.09 |
| 2026-04-14 | $6,471,280.55 | $137,091.89 | $0.09 |
| 2026-04-15 | $6,594,887.02 | $45,925.57 | $0.09 |
| 2026-04-16 | $6,893,209.65 | $147,833.61 | $0.10 |
| 2026-04-17 | $6,936,504.45 | $175,903.89 | $0.10 |
| 2026-04-18 | $6,600,418.60 | $110,278.95 | $0.09 |
| 2026-04-19 | $6,484,497.33 | $125,729.53 | $0.09 |
| 2026-04-20 | $6,628,222.94 | $34,622.95 | $0.10 |
| 2026-04-21 | $6,617,316.13 | $15,743.11 | $0.09 |
| 2026-04-22 | $6,661,940.95 | $58,125.15 | $0.10 |
| 2026-04-23 | $6,758,608.96 | $121,694.72 | $0.10 |
| 2026-04-24 | $6,828,524.63 | $69,544.91 | $0.10 |
| 2026-04-25 | $6,909,220.91 | $32,532.59 | $0.10 |
| 2026-04-26 | $6,911,022.24 | $24,918.24 | $0.10 |
| 2026-04-27 | $6,894,679.77 | $2,804.44 | $0.10 |
| 2026-04-28 | $6,925,048.84 | $66,239.28 | $0.10 |
| 2026-04-29 | $7,248,236.41 | $888,467.99 | $0.10 |
| 2026-04-30 | $7,431,119.59 | $236,465.20 | $0.11 |
| 2026-05-01 | $7,557,728.58 | $172,771.27 | $0.11 |
| 2026-05-02 | $7,538,382.55 | $49,771.48 | $0.11 |
| 2026-05-03 | $7,564,453.82 | $34,300.63 | $0.11 |
| 2026-05-04 | $7,686,978.08 | $165,802.79 | $0.11 |
| 2026-05-05 | $7,977,114.89 | $158,594.72 | $0.11 |
| 2026-05-06 | $7,828,926.87 | $226,750.90 | $0.11 |
| 2026-05-07 | $8,089,827.87 | $185,769.16 | $0.11 |
| 2026-05-08 | $8,231,415.70 | $110,158.95 | $0.11 |
| 2026-05-09 | $8,203,923.92 | $49,346.49 | $0.11 |
| 2026-05-10 | $8,457,922.00 | $217,196.42 | $0.11 |
| 2026-05-11 | $8,323,389.86 | $213,582.83 | $0.11 |
| 2026-05-12 | $8,232,692.70 | $122,310.55 | $0.11 |
| 2026-05-13 | $8,454,674.61 | $215,816.24 | $0.11 |
| 2026-05-14 | $8,659,281.50 | $414,462.88 | $0.12 |
| 2026-05-15 | $8,515,942.40 | $446,264.54 | $0.11 |
| 2026-05-16 | $8,216,190.76 | $195,130.80 | $0.11 |
| 2026-05-17 | $8,163,871.40 | $174,556.16 | $0.11 |
| 2026-05-18 | $7,856,745.02 | $440,745.22 | $0.10 |
| 2026-05-19 | $7,729,038.45 | $202,019.51 | $0.10 |
| 2026-05-20 | $7,783,452.03 | $191,757.28 | $0.10 |
| 2026-05-21 | $7,920,261.06 | $198,446.47 | $0.11 |
| 2026-05-22 | $7,679,618.22 | $180,716.47 | $0.10 |
| 2026-05-23 | $7,749,391.01 | $273,461.64 | $0.10 |
| 2026-05-24 | $7,675,565.25 | $105,404.76 | $0.10 |
| 2026-05-25 | $7,658,883.13 | $122,725.52 | $0.10 |
| 2026-05-26 | $7,576,798.08 | $212,698.46 | $0.10 |
| 2026-05-27 | $7,534,129.40 | $238,793.50 | $0.10 |
| 2026-05-28 | $7,496,426.09 | $169,138.04 | $0.10 |
| 2026-05-29 | $7,496,874.68 | $90,524.18 | $0.10 |
| 2026-05-30 | $7,561,047.28 | $82,259.27 | $0.10 |
| 2026-05-31 | $7,546,259.90 | $41,604.60 | $0.10 |
| 2026-06-01 | $7,591,607.65 | $63,470.24 | $0.10 |
| 2026-06-02 | $7,292,826.58 | $119,313.87 | $0.10 |
| 2026-06-03 | $7,930,671.29 | $74,718.89 | $0.10 |
| 2026-06-04 | $7,412,237.97 | $181,546.93 | $0.09 |
| 2026-06-05 | $7,057,409.10 | $252,821.78 | $0.09 |
| 2026-06-06 | $7,111,730.66 | $73,523.31 | $0.09 |
| 2026-06-07 | $7,892,416.75 | $64,715.17 | $0.09 |
| 2026-06-08 | $7,856,623.30 | $61,763.69 | $0.09 |
| 2026-06-09 | $7,879,313.17 | $68,984.36 | $0.09 |
| 2026-06-10 | $7,732,804.10 | $43,586.00 | $0.09 |
| 2026-06-11 | $7,754,863.66 | $49,724.30 | $0.09 |
| 2026-06-12 | $7,755,035.31 | $104,707.49 | $0.09 |
| 2026-06-13 | $7,930,709.55 | $25,056.22 | $0.09 |
| 2026-06-14 | $8,101,603.95 | $22,124.12 | $0.09 |
| 2026-06-15 | $8,195,784.38 | $34,756.45 | $0.09 |
| 2026-06-16 | $7,915,678.81 | $23,102.48 | $0.09 |
| 2026-06-17 | $7,689,939.53 | $21,322.70 | $0.09 |
| 2026-06-18 | $7,467,144.79 | $26,736.21 | $0.08 |
| 2026-06-19 | $7,470,859.02 | $31,599.53 | $0.08 |
| 2026-06-20 | $7,495,507.93 | $18,055.78 | $0.08 |
| 2026-06-21 | $7,353,963.99 | $13,694.20 | $0.08 |
| 2026-06-22 | $7,365,818.98 | $17,043.66 | $0.08 |
| 2026-06-23 | $7,062,478.50 | $38,058.50 | $0.08 |
| 2026-06-24 | $6,837,786.54 | $166,172.19 | $0.08 |
| 2026-06-25 | $6,699,136.69 | $134,469.04 | $0.07 |
| 2026-06-26 | $6,782,457.78 | $41,506.42 | $0.08 |
| 2026-06-27 | $6,661,415.30 | $10,385.52 | $0.07 |
| 2026-06-28 | $6,544,689.75 | $13,448.91 | $0.07 |
| 2026-06-29 | $6,555,441.61 | $48,372.76 | $0.07 |
| 2026-06-30 | $6,436,315.90 | $60,001.23 | $0.07 |
| 2026-07-01 | $7,074,732.39 | $25,148.20 | $0.07 |
| 2026-07-02 | $7,255,532.54 | $39,313.77 | $0.07 |
| 2026-07-03 | $7,584,661.41 | $38,063.13 | $0.08 |
| 2026-07-04 | $7,599,596.67 | $36,607.80 | $0.08 |
| 2026-07-05 | $7,622,195.98 | $27,865.93 | $0.08 |
| 2026-07-06 | $7,499,185.29 | $40,556.21 | $0.08 |
| 2026-07-07 | $7,249,824.54 | $22,518.72 | $0.07 |
| 2026-07-08 | $7,082,604.43 | $27,997.75 | $0.07 |
| 2026-07-09 | $7,137,393.75 | $16,593.27 | $0.07 |
| 2026-07-10 | $7,257,224.15 | $10,517.64 | $0.07 |
| 2026-07-11 | $7,168,432.99 | $13,352.83 | $0.07 |
| 2026-07-12 | $7,112,670.01 | $18,247.23 | $0.07 |
| 2026-07-13 | $7,036,513.52 | $22,664.64 | $0.07 |
| 2026-07-14 | $8,041,898.42 | $39,331.49 | $0.07 |
| 2026-07-15 | $7,990,587.24 | $22,467.95 | $0.07 |
| 2026-07-16 | $7,810,936.95 | $44,066.75 | $0.07 |
| 2026-07-17 | $7,774,027.58 | $14,539.07 | $0.07 |
| 2026-07-18 | $7,811,201.39 | $5,462.89 | $0.07 |
| 2026-07-19 | $7,808,571.96 | $7,454.27 | $0.07 |
| 2026-07-20 | $7,780,039.21 | $26,489.77 | $0.07 |
| 2026-07-21 | $7,922,673.44 | $20,280.89 | $0.07 |
| 2026-07-22 | $7,881,000.20 | $24,311.81 | $0.07 |
| 2026-07-23 | $7,478,158.64 | $29,515.45 | $0.07 |
| 2026-07-24 | $8,113,837.26 | $19,163.54 | $0.07 |
| 2026-07-25 | $8,358,323.64 | $46,662.52 | $0.07 |
| 2026-07-27 | $8,289,140.88 | $19,747.53 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
