COFFEE COFE #5220
$0.0000173500 0% (1d)
Market Overview
COFFEE current market price is $0.0000173500 with a 24 hour trading volume of $1. The total available supply of COFFEE is 8.00B COFE with a maximum supply of 8.00B COFE. It has secured Rank 5220 in the cryptocurrency market with a marketcap of $138.77K. The COFE price is 0% down in the last one hour.
The high price of the COFFEE is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COFFEE Rank
5220
COFFEE Price
$0.0000173500
Market Cap
$138.77K 0%
Fully Diluted Valuation
$138.77K
Trading Volume(24h)
$1
Circulating Supply
8.00B COFE
Total Supply
8.00B COFE
Max Supply
8.00B COFE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00084722 97.95%
30 Nov 2024
All-time Low
$0.0000173100 0.24%
27 Jul 2026
Cryptocurrency COFFEE Calculator
Want to convert more cryptocurrencies?
COFFEE Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
15.59%
30d
0%
60d
42.76%
200d
0%
1y
80.7%
COFFEE Historical Data
Historical data of COFFEE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $687,474.85 | $337.45 | $0.00 |
| 2025-07-17 | $677,064.11 | $559.34 | $0.00 |
| 2025-07-18 | $670,541.65 | $116.14 | $0.00 |
| 2025-07-19 | $670,468.01 | $10.47 | $0.00 |
| 2025-07-20 | $671,483.28 | $10.49 | $0.00 |
| 2025-07-21 | $701,155.17 | $17.38 | $0.00 |
| 2025-07-22 | $682,686.96 | $761.83 | $0.00 |
| 2025-07-24 | $631,944.43 | $157.01 | $0.00 |
| 2025-07-25 | $631,944.43 | $157.01 | $0.00 |
| 2025-07-27 | $657,542.59 | $163.21 | $0.00 |
| 2025-07-28 | $657,542.59 | $163.21 | $0.00 |
| 2025-07-29 | $678,395.07 | $270.90 | $0.00 |
| 2025-07-30 | $678,395.07 | $270.90 | $0.00 |
| 2025-07-31 | $700,959.02 | $380.01 | $0.00 |
| 2025-08-01 | $651,086.52 | $1,941.00 | $0.00 |
| 2025-08-02 | $622,611.28 | $809.42 | $0.00 |
| 2025-08-03 | $639,775.23 | $387.31 | $0.00 |
| 2025-08-04 | $595,127.63 | $28.19 | $0.00 |
| 2025-08-05 | $595,274.81 | $28.17 | $0.00 |
| 2025-08-06 | $562,255.44 | $17.07 | $0.00 |
| 2025-08-07 | $586,060.53 | $23.16 | $0.00 |
| 2025-08-08 | $586,060.53 | $23.16 | $0.00 |
| 2025-08-09 | $593,548.54 | $1.69 | $0.00 |
| 2025-08-10 | $577,783.66 | $14.75 | $0.00 |
| 2025-08-11 | $607,161.10 | $48.39 | $0.00 |
| 2025-08-12 | $607,161.10 | $48.39 | $0.00 |
| 2025-08-13 | $610,563.24 | $3.81 | $0.00 |
| 2025-08-14 | $590,003.57 | $13.98 | $0.00 |
| 2025-08-15 | $592,770.16 | $2.39 | $0.00 |
| 2025-08-16 | $592,770.16 | $2.39 | $0.00 |
| 2025-08-17 | $579,775.00 | $10.01 | $0.00 |
| 2025-08-18 | $579,775.00 | $10.01 | $0.00 |
| 2025-08-19 | $565,793.64 | $3.34 | $0.00 |
| 2025-08-20 | $565,793.64 | $3.34 | $0.00 |
| 2025-08-21 | $565,298.02 | $3.34 | $0.00 |
| 2025-08-22 | $597,837.74 | $106.05 | $0.00 |
| 2025-08-23 | $589,160.97 | $233.71 | $0.00 |
| 2025-08-24 | $578,500.64 | $1.62 | $0.00 |
| 2025-08-25 | $545,692.08 | $75.74 | $0.00 |
| 2025-08-26 | $549,522.45 | $76.38 | $0.00 |
| 2025-08-31 | $543,678.21 | $2.45 | $0.00 |
| 2025-09-01 | $543,678.21 | $2.45 | $0.00 |
| 2025-09-02 | $556,515.59 | $15.67 | $0.00 |
| 2025-09-04 | $546,760.26 | $28.08 | $0.00 |
| 2025-09-05 | $546,760.26 | $28.08 | $0.00 |
| 2025-09-06 | $537,473.98 | $12.25 | $0.00 |
| 2025-09-07 | $543,696.52 | $14.77 | $0.00 |
| 2025-09-08 | $538,696.61 | $17.58 | $0.00 |
| 2025-09-09 | $537,859.54 | $17.56 | $0.00 |
| 2025-09-10 | $546,452.26 | $95.95 | $0.00 |
| 2025-09-11 | $552,093.29 | $20.11 | $0.00 |
| 2025-09-18 | $540,585.86 | $27.76 | $0.00 |
| 2025-09-19 | $540,585.86 | $27.76 | $0.00 |
| 2025-09-20 | $528,170.71 | $6.84 | $0.00 |
| 2025-09-21 | $528,170.71 | $6.84 | $0.00 |
| 2025-09-22 | $478,665.01 | $5.60 | $0.00 |
| 2025-09-29 | $470,272.53 | $16.25 | $0.00 |
| 2025-09-30 | $470,272.53 | $16.25 | $0.00 |
| 2025-10-01 | $483,511.26 | $20.77 | $0.00 |
| 2025-10-02 | $493,143.26 | $4.26 | $0.00 |
| 2025-10-03 | $493,143.26 | $4.26 | $0.00 |
| 2025-10-10 | $379,654.63 | $4.13 | $0.00 |
| 2025-10-11 | $379,654.63 | $4.13 | $0.00 |
| 2025-10-13 | $397,387.09 | $420.61 | $0.00 |
| 2025-10-14 | $397,387.09 | $420.61 | $0.00 |
| 2025-10-15 | $379,624.03 | $31.42 | $0.00 |
| 2025-10-16 | $381,698.53 | $31.59 | $0.00 |
| 2025-10-20 | $383,498.54 | $12.39 | $0.00 |
| 2025-10-21 | $383,498.54 | $12.39 | $0.00 |
| 2025-10-28 | $380,092.28 | $63.89 | $0.00 |
| 2025-10-29 | $380,092.28 | $63.89 | $0.00 |
| 2025-10-30 | $376,036.93 | $2.49 | $0.00 |
| 2025-10-31 | $376,036.93 | $2.49 | $0.00 |
| 2025-11-02 | $324,850.18 | $90.46 | $0.00 |
| 2025-11-03 | $324,850.18 | $90.46 | $0.00 |
| 2025-11-04 | $325,174.94 | $90.24 | $0.00 |
| 2025-11-05 | $311,718.98 | $19.56 | $0.00 |
| 2025-11-06 | $307,517.29 | $10.09 | $0.00 |
| 2025-11-07 | $329,121.65 | $10.94 | $0.00 |
| 2025-11-08 | $327,237.32 | $24.62 | $0.00 |
| 2025-11-09 | $318,644.73 | $23.90 | $0.00 |
| 2025-11-13 | $283,662.31 | $1.25 | $0.00 |
| 2025-11-14 | $283,662.31 | $1.25 | $0.00 |
| 2025-11-15 | $286,371.50 | $1.26 | $0.00 |
| 2025-11-18 | $272,457.75 | $3.45 | $0.00 |
| 2025-11-19 | $273,531.87 | $3.45 | $0.00 |
| 2025-11-20 | $272,030.50 | $3.45 | $0.00 |
| 2025-11-22 | $230,407.67 | $15.06 | $0.00 |
| 2025-11-23 | $230,407.67 | $15.06 | $0.00 |
| 2025-11-24 | $246,597.71 | $3.89 | $0.00 |
| 2025-11-25 | $246,597.71 | $3.89 | $0.00 |
| 2025-11-27 | $227,654.99 | $159.71 | $0.00 |
| 2025-11-28 | $227,654.99 | $159.71 | $0.00 |
| 2025-11-29 | $226,779.81 | $159.20 | $0.00 |
| 2025-11-30 | $224,260.98 | $37.44 | $0.00 |
| 2025-12-01 | $208,617.85 | $34.92 | $0.00 |
| 2025-12-07 | $225,073.86 | $4.99 | $0.00 |
| 2025-12-08 | $225,073.86 | $4.99 | $0.00 |
| 2025-12-29 | $227,559.57 | $2.03 | $0.00 |
| 2025-12-30 | $227,559.57 | $2.03 | $0.00 |
| 2025-12-31 | $227,565.72 | $16.15 | $0.00 |
| 2026-01-01 | $229,181.97 | $16.27 | $0.00 |
| 2026-01-16 | $236,955.30 | $4.13 | $0.00 |
| 2026-01-17 | $236,955.30 | $4.13 | $0.00 |
| 2026-01-21 | $210,933.41 | $1.57 | $0.00 |
| 2026-01-22 | $210,933.41 | $1.57 | $0.00 |
| 2026-01-25 | $207,721.09 | $2.35 | $0.00 |
| 2026-01-26 | $207,721.09 | $2.35 | $0.00 |
| 2026-01-27 | $205,481.81 | $22.29 | $0.00 |
| 2026-01-31 | $180,170.21 | $4.89 | $0.00 |
| 2026-02-01 | $180,170.21 | $4.89 | $0.00 |
| 2026-02-02 | $180,679.93 | $4.87 | $0.00 |
| 2026-02-04 | $172,017.76 | $4.57 | $0.00 |
| 2026-02-05 | $172,017.76 | $4.57 | $0.00 |
| 2026-02-06 | $189,491.31 | $2.83 | $0.00 |
| 2026-02-07 | $189,491.31 | $2.83 | $0.00 |
| 2026-02-08 | $187,883.63 | $1.40 | $0.00 |
| 2026-02-20 | $177,331.16 | $4.27 | $0.00 |
| 2026-02-21 | $177,331.16 | $4.27 | $0.00 |
| 2026-02-22 | $174,807.53 | $4.21 | $0.00 |
| 2026-03-04 | $177,951.48 | $6.00 | $0.00 |
| 2026-03-05 | $177,951.48 | $6.00 | $0.00 |
| 2026-03-06 | $180,939.85 | $32.14 | $0.00 |
| 2026-03-15 | $178,854.14 | $31.81 | $0.00 |
| 2026-03-16 | $178,854.14 | $31.81 | $0.00 |
| 2026-03-24 | $176,201.90 | $1.38 | $0.00 |
| 2026-03-25 | $176,201.90 | $1.38 | $0.00 |
| 2026-03-29 | $163,154.20 | $3.36 | $0.00 |
| 2026-03-30 | $163,154.20 | $3.36 | $0.00 |
| 2026-03-31 | $166,217.95 | $13.30 | $0.00 |
| 2026-04-01 | $166,217.95 | $13.30 | $0.00 |
| 2026-04-02 | $163,456.28 | $13.08 | $0.00 |
| 2026-04-03 | $162,597.55 | $20.67 | $0.00 |
| 2026-04-04 | $161,159.37 | $20.50 | $0.00 |
| 2026-04-18 | $168,782.22 | $4.09 | $0.00 |
| 2026-04-19 | $168,782.22 | $4.09 | $0.00 |
| 2026-04-20 | $169,752.50 | $46.36 | $0.00 |
| 2026-04-21 | $169,752.50 | $46.36 | $0.00 |
| 2026-04-22 | $170,442.01 | $44.50 | $0.00 |
| 2026-04-25 | $162,842.30 | $1.02 | $0.00 |
| 2026-04-26 | $162,842.30 | $1.02 | $0.00 |
| 2026-05-02 | $170,352.82 | $6.09 | $0.00 |
| 2026-05-03 | $170,223.12 | $6.08 | $0.00 |
| 2026-05-04 | $201,594.25 | $19.53 | $0.00 |
| 2026-05-05 | $218,430.60 | $199.80 | $0.00 |
| 2026-05-06 | $268,100.86 | $19.94 | $0.00 |
| 2026-05-07 | $292,023.50 | $29.88 | $0.00 |
| 2026-05-08 | $284,430.34 | $162.35 | $0.00 |
| 2026-05-09 | $282,908.64 | $36.43 | $0.00 |
| 2026-05-10 | $260,410.75 | $4.72 | $0.00 |
| 2026-05-11 | $260,410.75 | $4.72 | $0.00 |
| 2026-05-13 | $228,313.32 | $34.92 | $0.00 |
| 2026-05-14 | $228,313.32 | $34.92 | $0.00 |
| 2026-05-16 | $206,349.40 | $3.87 | $0.00 |
| 2026-05-17 | $206,349.40 | $3.87 | $0.00 |
| 2026-05-19 | $211,160.25 | $3.96 | $0.00 |
| 2026-05-20 | $211,160.25 | $3.96 | $0.00 |
| 2026-05-21 | $220,689.45 | $1.44 | $0.00 |
| 2026-05-24 | $208,514.27 | $1.95 | $0.00 |
| 2026-05-25 | $208,514.27 | $1.95 | $0.00 |
| 2026-05-26 | $204,172.12 | $1.90 | $0.00 |
| 2026-05-30 | $203,939.58 | $80.61 | $0.00 |
| 2026-05-31 | $203,939.58 | $80.61 | $0.00 |
| 2026-06-01 | $226,536.36 | $182.51 | $0.00 |
| 2026-06-02 | $217,494.96 | $9.01 | $0.00 |
| 2026-06-06 | $182,737.55 | $6.47 | $0.00 |
| 2026-06-07 | $182,737.55 | $6.47 | $0.00 |
| 2026-06-08 | $182,192.75 | $6.47 | $0.00 |
| 2026-06-09 | $172,191.67 | $7.99 | $0.00 |
| 2026-06-10 | $172,290.16 | $7.97 | $0.00 |
| 2026-06-11 | $173,583.61 | $8.05 | $0.00 |
| 2026-06-12 | $180,600.09 | $6.19 | $0.00 |
| 2026-06-13 | $180,600.09 | $6.19 | $0.00 |
| 2026-06-16 | $181,104.78 | $49.91 | $0.00 |
| 2026-06-17 | $181,104.78 | $49.91 | $0.00 |
| 2026-06-18 | $179,582.79 | $24.87 | $0.00 |
| 2026-06-19 | $171,566.79 | $1.58 | $0.00 |
| 2026-06-20 | $171,566.79 | $1.58 | $0.00 |
| 2026-06-21 | $178,145.50 | $3.29 | $0.00 |
| 2026-06-22 | $177,493.81 | $3.28 | $0.00 |
| 2026-06-23 | $170,836.61 | $2.42 | $0.00 |
| 2026-06-24 | $166,243.53 | $1.52 | $0.00 |
| 2026-06-25 | $167,207.04 | $9.32 | $0.00 |
| 2026-06-26 | $168,716.58 | $9.40 | $0.00 |
| 2026-07-02 | $185,583.36 | $29.02 | $0.00 |
| 2026-07-03 | $185,583.36 | $29.02 | $0.00 |
| 2026-07-13 | $176,172.10 | $2.40 | $0.00 |
| 2026-07-14 | $176,172.10 | $2.40 | $0.00 |
| 2026-07-14 | $176,172.10 | $2.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
