Linea Bridged USDT (Linea) USDT N/A
$1.02 2.09% (1d)
Market Overview
Linea Bridged USDT (Linea) current market price is $1.02 with a 24 hour trading volume of $1,510.55K. The total available supply of Linea Bridged USDT (Linea) is 7,816.80K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,947.57K. The USDT price is 1.27% up in the last one hour.
The high price of the Linea Bridged USDT (Linea) is $1.03 and low price is $0.962 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged USDT (Linea) Rank
(Not Available)
Linea Bridged USDT (Linea) Price
$1.02
Market Cap
$7,947.57K 2.09%
Fully Diluted Valuation
$7,947.57K
Trading Volume(24h)
$1,510.55K
Circulating Supply
7,816.80K USDT
Total Supply
7,816.80K USDT
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.962
All-time High
$107.13 99.05%
02 Jun 2026
All-time Low
$0.719 41.36%
18 Jul 2026
Cryptocurrency Linea Bridged USDT (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged USDT (Linea) Historical Data Chart
1h
1.27%
24h
2.09%
7d
1.71%
14d
1.77%
30d
1.79%
60d
1.77%
200d
1.88%
1y
1.9%
Linea Bridged USDT (Linea) Historical Data
Historical data of Linea Bridged USDT (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $4,549,202.00 | $2,050,541.42 | $1.00 |
| 2025-07-16 | $4,603,439.58 | $1,956,348.53 | $1.00 |
| 2025-07-17 | $4,592,419.82 | $2,275,469.94 | $1.00 |
| 2025-07-18 | $4,472,654.66 | $2,305,574.97 | $1.00 |
| 2025-07-19 | $4,438,234.36 | $1,360,539.72 | $1.00 |
| 2025-07-20 | $4,479,578.11 | $1,392,916.87 | $1.00 |
| 2025-07-21 | $4,519,178.87 | $1,583,444.05 | $1.00 |
| 2025-07-22 | $4,497,993.39 | $1,489,866.12 | $1.00 |
| 2025-07-23 | $4,510,889.58 | $952,505.39 | $1.00 |
| 2025-07-24 | $4,522,014.86 | $1,571,755.84 | $1.00 |
| 2025-07-25 | $4,499,598.10 | $1,746,700.66 | $1.00 |
| 2025-07-26 | $4,554,801.04 | $543,800.77 | $1.01 |
| 2025-07-27 | $4,542,207.68 | $744,826.76 | $1.00 |
| 2025-07-28 | $4,558,389.15 | $1,143,209.83 | $1.00 |
| 2025-07-29 | $4,584,973.07 | $1,060,451.37 | $1.00 |
| 2025-07-30 | $4,701,111.97 | $1,950,150.20 | $1.00 |
| 2025-07-31 | $4,760,089.96 | $1,052,948.69 | $1.00 |
| 2025-08-01 | $4,764,304.28 | $1,712,758.02 | $1.00 |
| 2025-08-02 | $4,731,973.27 | $1,125,796.03 | $1.00 |
| 2025-08-03 | $4,688,348.41 | $753,882.95 | $1.00 |
| 2025-08-04 | $4,731,762.86 | $1,005,940.51 | $1.00 |
| 2025-08-05 | $4,733,209.17 | $1,182,708.29 | $1.00 |
| 2025-08-06 | $8,155,313.28 | $1,751,968.98 | $0.99 |
| 2025-08-07 | $15,458,747.51 | $12,848,181.89 | $1.00 |
| 2025-08-08 | $13,767,346.71 | $10,146,144.68 | $1.00 |
| 2025-08-09 | $14,950,827.88 | $8,108,242.58 | $1.00 |
| 2025-08-10 | $19,287,388.00 | $11,292,563.89 | $1.00 |
| 2025-08-11 | $19,917,635.96 | $15,883,762.40 | $1.00 |
| 2025-08-12 | $19,711,842.29 | $13,275,542.27 | $1.00 |
| 2025-08-13 | $18,325,889.96 | $15,698,091.67 | $1.00 |
| 2025-08-14 | $17,649,752.72 | $26,664,008.99 | $1.00 |
| 2025-08-15 | $17,893,518.66 | $16,570,955.37 | $1.00 |
| 2025-08-16 | $17,950,550.93 | $8,280,281.60 | $1.00 |
| 2025-08-17 | $18,510,794.51 | $7,559,936.61 | $1.00 |
| 2025-08-18 | $19,860,744.37 | $12,131,908.55 | $1.00 |
| 2025-08-19 | $30,537,112.68 | $23,687,904.64 | $1.00 |
| 2025-08-20 | $29,971,784.67 | $15,226,132.71 | $1.00 |
| 2025-08-21 | $34,750,661.12 | $21,091,894.48 | $1.00 |
| 2025-08-22 | $36,596,737.71 | $28,734,155.82 | $1.00 |
| 2025-08-23 | $40,593,675.15 | $17,844,540.72 | $1.00 |
| 2025-08-24 | $40,036,031.40 | $17,860,342.14 | $1.00 |
| 2025-08-25 | $40,061,013.83 | $22,304,117.38 | $1.00 |
| 2025-08-26 | $39,850,677.09 | $31,360,900.43 | $1.00 |
| 2025-08-27 | $38,154,423.17 | $18,800,957.00 | $1.00 |
| 2025-08-28 | $37,359,695.86 | $21,668,392.97 | $1.00 |
| 2025-08-29 | $37,487,441.25 | $33,329,776.07 | $1.00 |
| 2025-08-30 | $37,547,152.93 | $16,793,486.57 | $1.00 |
| 2025-08-31 | $37,855,984.43 | $16,076,915.05 | $1.00 |
| 2025-09-01 | $40,597,884.97 | $38,402,960.09 | $1.00 |
| 2025-09-02 | $52,865,431.58 | $87,092,257.63 | $1.00 |
| 2025-09-03 | $61,378,146.91 | $40,909,560.97 | $1.00 |
| 2025-09-04 | $63,379,681.01 | $26,618,361.01 | $1.00 |
| 2025-09-05 | $78,113,371.01 | $28,890,137.03 | $1.00 |
| 2025-09-06 | $79,180,764.66 | $12,092,518.21 | $1.00 |
| 2025-09-07 | $79,726,284.55 | $12,923,253.38 | $1.00 |
| 2025-09-08 | $84,815,399.16 | $60,041,074.30 | $1.00 |
| 2025-09-09 | $83,483,404.77 | $37,465,017.00 | $1.00 |
| 2025-09-10 | $94,397,448.75 | $50,665,582.26 | $1.00 |
| 2025-09-11 | $92,035,488.91 | $24,977,357.00 | $1.00 |
| 2025-09-12 | $96,745,870.18 | $35,847,112.54 | $1.00 |
| 2025-09-13 | $100,026,034.24 | $29,361,729.33 | $1.00 |
| 2025-09-14 | $111,180,101.23 | $34,556,642.15 | $1.00 |
| 2025-09-15 | $117,004,420.25 | $55,266,114.34 | $1.00 |
| 2025-09-16 | $123,978,079.33 | $39,540,458.52 | $1.00 |
| 2025-09-17 | $119,575,902.76 | $46,406,583.18 | $1.00 |
| 2025-09-18 | $111,432,485.17 | $58,616,625.48 | $1.00 |
| 2025-09-19 | $107,216,362.58 | $24,737,900.02 | $1.00 |
| 2025-09-20 | $104,716,806.61 | $17,993,917.27 | $1.00 |
| 2025-09-21 | $102,783,109.39 | $24,300,181.26 | $1.00 |
| 2025-09-22 | $87,283,965.62 | $58,108,347.42 | $1.00 |
| 2025-09-23 | $78,995,785.28 | $39,602,755.07 | $1.00 |
| 2025-09-24 | $83,929,956.84 | $35,180,739.09 | $1.00 |
| 2025-09-25 | $62,752,094.14 | $75,283,517.88 | $1.00 |
| 2025-09-26 | $50,590,552.98 | $42,521,450.86 | $1.00 |
| 2025-09-27 | $47,059,167.91 | $11,675,687.60 | $1.00 |
| 2025-09-28 | $49,014,311.47 | $11,678,247.88 | $1.00 |
| 2025-09-29 | $48,507,650.73 | $17,797,153.36 | $1.00 |
| 2025-09-30 | $56,934,932.00 | $38,468,175.62 | $1.00 |
| 2025-10-01 | $53,470,981.54 | $39,814,215.92 | $1.00 |
| 2025-10-02 | $50,017,456.83 | $42,295,778.72 | $1.00 |
| 2025-10-03 | $48,543,151.48 | $33,991,319.41 | $1.00 |
| 2025-10-04 | $51,849,142.30 | $14,093,639.80 | $1.00 |
| 2025-10-05 | $55,181,878.14 | $22,663,520.77 | $1.00 |
| 2025-10-06 | $56,992,529.75 | $31,983,638.76 | $1.00 |
| 2025-10-07 | $58,740,757.65 | $46,504,249.30 | $1.00 |
| 2025-10-08 | $62,602,200.32 | $36,489,260.68 | $1.00 |
| 2025-10-09 | $66,759,987.24 | $37,399,157.61 | $1.00 |
| 2025-10-10 | $65,054,073.88 | $35,758,974.34 | $1.00 |
| 2025-10-11 | $36,906,278.24 | $44,048,254.82 | $1.00 |
| 2025-10-12 | $38,211,461.87 | $21,304,228.44 | $1.00 |
| 2025-10-13 | $39,599,258.74 | $17,161,108.62 | $1.00 |
| 2025-10-14 | $39,930,878.19 | $10,873,329.07 | $1.00 |
| 2025-10-15 | $36,284,137.13 | $26,003,727.69 | $1.00 |
| 2025-10-16 | $32,399,203.34 | $45,492,904.72 | $1.00 |
| 2025-10-17 | $34,817,375.61 | $29,031,308.70 | $1.00 |
| 2025-10-18 | $39,655,329.57 | $20,117,558.83 | $1.00 |
| 2025-10-19 | $44,207,197.74 | $20,763,987.19 | $1.00 |
| 2025-10-20 | $43,492,470.92 | $19,962,187.11 | $1.00 |
| 2025-10-21 | $45,211,015.78 | $38,717,829.06 | $1.00 |
| 2025-10-22 | $41,411,844.22 | $21,513,954.80 | $1.00 |
| 2025-10-23 | $42,251,137.19 | $16,115,803.14 | $1.00 |
| 2025-10-24 | $42,245,618.32 | $17,657,822.21 | $1.00 |
| 2025-10-25 | $42,226,815.03 | $6,168,461.60 | $1.00 |
| 2025-10-26 | $42,099,250.27 | $15,932,799.57 | $1.00 |
| 2025-10-27 | $42,156,238.67 | $14,922,959.36 | $1.00 |
| 2025-10-28 | $42,202,319.81 | $14,965,492.41 | $1.00 |
| 2025-10-29 | $42,164,473.79 | $24,170,801.61 | $1.00 |
| 2025-10-30 | $42,206,908.93 | $27,214,930.21 | $1.00 |
| 2025-10-31 | $42,178,712.82 | $22,986,184.61 | $1.00 |
| 2025-11-01 | $42,177,513.03 | $13,501,222.52 | $1.00 |
| 2025-11-02 | $42,136,309.27 | $13,061,067.66 | $1.00 |
| 2025-11-03 | $42,118,568.43 | $29,498,490.17 | $1.00 |
| 2025-11-04 | $42,203,944.57 | $22,358,252.84 | $1.00 |
| 2025-11-05 | $42,551,198.94 | $9,993,077.57 | $1.01 |
| 2025-11-06 | $42,184,481.71 | $13,247,471.85 | $1.00 |
| 2025-11-07 | $42,175,498.59 | $14,732,027.17 | $1.00 |
| 2025-11-08 | $42,155,035.16 | $6,337,125.97 | $1.00 |
| 2025-11-09 | $42,220,463.02 | $7,798,345.26 | $1.00 |
| 2025-11-10 | $42,188,038.13 | $7,770,261.90 | $1.00 |
| 2025-11-11 | $42,169,195.07 | $9,158,098.38 | $1.00 |
| 2025-11-12 | $42,226,977.08 | $8,984,018.25 | $1.00 |
| 2025-11-13 | $42,097,335.27 | $11,742,291.64 | $1.00 |
| 2025-11-14 | $42,140,816.28 | $10,407,269.49 | $1.00 |
| 2025-11-15 | $42,161,199.50 | $3,512,613.28 | $1.00 |
| 2025-11-16 | $42,177,992.55 | $4,332,723.90 | $1.00 |
| 2025-11-17 | $42,147,386.71 | $3,909,812.28 | $1.00 |
| 2025-11-18 | $42,171,055.48 | $7,269,323.28 | $1.00 |
| 2025-11-19 | $42,218,643.52 | $4,837,290.99 | $1.00 |
| 2025-11-20 | $42,008,440.16 | $3,782,027.08 | $1.00 |
| 2025-11-21 | $42,219,878.18 | $7,879,419.16 | $1.00 |
| 2025-11-22 | $42,175,211.79 | $3,159,353.98 | $1.00 |
| 2025-11-23 | $42,147,649.65 | $2,913,452.61 | $1.00 |
| 2025-11-24 | $42,178,512.03 | $3,614,197.83 | $1.00 |
| 2025-11-25 | $42,151,236.56 | $3,465,242.63 | $1.00 |
| 2025-11-26 | $42,238,882.74 | $4,420,489.66 | $1.00 |
| 2025-11-27 | $42,203,658.11 | $2,809,399.33 | $1.00 |
| 2025-11-28 | $42,219,706.00 | $3,149,517.66 | $1.00 |
| 2025-11-29 | $42,227,243.81 | $2,103,528.18 | $1.00 |
| 2025-11-30 | $42,201,236.91 | $2,903,353.09 | $1.00 |
| 2025-12-01 | $42,204,832.39 | $3,360,597.03 | $1.00 |
| 2025-12-02 | $42,187,501.58 | $2,549,800.37 | $1.00 |
| 2025-12-03 | $42,216,646.58 | $2,940,875.86 | $1.00 |
| 2025-12-04 | $42,233,972.70 | $2,393,930.45 | $1.00 |
| 2025-12-05 | $42,219,484.07 | $2,963,936.50 | $1.00 |
| 2025-12-06 | $42,200,246.95 | $1,974,941.69 | $1.00 |
| 2025-12-07 | $42,248,540.70 | $2,186,724.24 | $1.00 |
| 2025-12-08 | $42,192,669.10 | $2,321,230.01 | $1.00 |
| 2025-12-09 | $42,202,996.01 | $2,344,166.74 | $1.00 |
| 2025-12-10 | $42,197,243.21 | $2,057,755.96 | $1.00 |
| 2025-12-11 | $42,153,226.13 | $3,075,902.53 | $1.00 |
| 2025-12-12 | $42,211,071.64 | $1,815,094.29 | $1.00 |
| 2025-12-13 | $42,176,178.01 | $753,104.23 | $1.00 |
| 2025-12-14 | $42,210,643.27 | $1,340,349.81 | $1.00 |
| 2025-12-15 | $42,176,645.78 | $1,979,938.39 | $1.00 |
| 2025-12-16 | $42,178,292.28 | $2,085,470.32 | $1.00 |
| 2025-12-17 | $42,169,417.24 | $1,993,536.52 | $1.00 |
| 2025-12-18 | $42,217,900.11 | $2,090,563.03 | $1.00 |
| 2025-12-19 | $42,156,632.29 | $2,941,823.28 | $1.00 |
| 2025-12-20 | $42,205,781.19 | $740,248.39 | $1.00 |
| 2025-12-21 | $42,160,947.38 | $1,587,529.01 | $1.00 |
| 2025-12-22 | $42,161,299.00 | $1,805,957.99 | $1.00 |
| 2025-12-23 | $42,113,252.69 | $1,426,594.12 | $1.00 |
| 2025-12-24 | $42,176,478.09 | $1,006,039.82 | $1.00 |
| 2025-12-25 | $42,116,126.73 | $896,684.55 | $1.00 |
| 2025-12-26 | $42,192,294.49 | $1,866,594.72 | $1.00 |
| 2025-12-27 | $42,191,375.78 | $1,079,396.17 | $1.00 |
| 2025-12-28 | $42,184,762.13 | $2,225,484.82 | $1.00 |
| 2025-12-29 | $42,187,728.54 | $1,988,959.82 | $1.00 |
| 2025-12-30 | $42,154,692.19 | $1,922,808.36 | $1.00 |
| 2025-12-31 | $42,150,240.73 | $1,052,248.78 | $1.00 |
| 2026-01-01 | $42,129,222.75 | $822,151.40 | $1.00 |
| 2026-01-02 | $42,211,044.33 | $1,760,641.93 | $1.00 |
| 2026-01-03 | $42,155,044.50 | $1,395,194.71 | $1.00 |
| 2026-01-04 | $42,220,552.05 | $1,480,227.85 | $1.00 |
| 2026-01-05 | $42,230,983.09 | $3,017,961.57 | $1.00 |
| 2026-01-06 | $42,165,085.57 | $2,769,826.63 | $1.00 |
| 2026-01-07 | $42,202,761.16 | $2,164,602.52 | $1.00 |
| 2026-01-08 | $42,149,327.11 | $3,586,706.95 | $1.00 |
| 2026-01-09 | $42,124,084.79 | $3,660,477.89 | $1.00 |
| 2026-01-10 | $42,156,253.22 | $4,558,144.72 | $1.00 |
| 2026-01-11 | $42,177,235.83 | $5,087,875.33 | $1.00 |
| 2026-01-12 | $42,113,220.19 | $3,502,092.63 | $1.00 |
| 2026-01-13 | $42,176,469.95 | $4,485,775.59 | $1.00 |
| 2026-01-14 | $42,221,784.72 | $3,940,658.07 | $1.00 |
| 2026-01-15 | $42,271,733.56 | $5,760,075.22 | $1.00 |
| 2026-01-16 | $42,185,306.79 | $5,395,644.39 | $1.00 |
| 2026-01-17 | $42,184,467.07 | $4,097,657.71 | $1.00 |
| 2026-01-18 | $42,190,230.97 | $10,905,365.54 | $1.00 |
| 2026-01-19 | $42,165,567.43 | $9,939,299.07 | $1.00 |
| 2026-01-20 | $42,120,583.53 | $7,673,308.61 | $1.00 |
| 2026-01-21 | $42,157,240.10 | $10,418,840.72 | $1.00 |
| 2026-01-22 | $42,148,284.60 | $10,022,655.83 | $1.00 |
| 2026-01-23 | $42,168,347.00 | $2,762,256.95 | $1.00 |
| 2026-01-24 | $42,142,080.51 | $459,880.48 | $1.00 |
| 2026-01-25 | $42,164,532.90 | $1,996,458.56 | $1.00 |
| 2026-01-26 | $42,149,798.33 | $804,073.50 | $1.00 |
| 2026-01-27 | $42,143,337.50 | $1,812,381.22 | $1.00 |
| 2026-01-28 | $42,149,966.64 | $668,489.91 | $1.00 |
| 2026-01-29 | $42,138,413.80 | $908,815.32 | $1.00 |
| 2026-01-30 | $42,138,993.14 | $803,996.29 | $1.00 |
| 2026-01-31 | $42,236,230.72 | $568,792.63 | $1.00 |
| 2026-02-01 | $42,252,132.18 | $722,670.56 | $1.00 |
| 2026-02-02 | $42,182,266.30 | $593,372.83 | $1.00 |
| 2026-02-03 | $42,098,390.65 | $629,074.45 | $1.00 |
| 2026-02-04 | $42,155,192.69 | $722,144.69 | $1.00 |
| 2026-02-05 | $42,041,196.18 | $1,645,958.78 | $0.99 |
| 2026-02-06 | $42,240,561.92 | $976,869.96 | $1.00 |
| 2026-02-07 | $42,197,279.07 | $1,055,119.40 | $1.00 |
| 2026-02-08 | $42,105,130.94 | $346,842.34 | $1.00 |
| 2026-02-09 | $42,150,642.99 | $332,064.89 | $1.00 |
| 2026-02-10 | $42,174,824.76 | $283,280.61 | $1.00 |
| 2026-02-11 | $42,154,815.10 | $359,706.55 | $1.00 |
| 2026-02-12 | $42,178,452.59 | $290,529.13 | $1.00 |
| 2026-02-13 | $42,217,060.98 | $409,843.84 | $1.00 |
| 2026-02-14 | $42,176,288.88 | $135,239.48 | $1.00 |
| 2026-02-15 | $42,177,865.97 | $267,065.55 | $1.00 |
| 2026-02-16 | $42,202,426.93 | $247,397.39 | $1.00 |
| 2026-02-17 | $42,177,548.38 | $245,372.63 | $1.00 |
| 2026-02-18 | $42,216,436.89 | $184,873.84 | $1.00 |
| 2026-02-19 | $42,193,808.54 | $227,942.94 | $1.00 |
| 2026-02-20 | $42,189,858.25 | $550,367.97 | $1.00 |
| 2026-02-21 | $42,163,960.52 | $76,449.13 | $1.00 |
| 2026-02-22 | $42,203,197.71 | $62,429.86 | $1.00 |
| 2026-02-23 | $42,180,985.25 | $724,026.15 | $1.00 |
| 2026-02-24 | $42,151,341.59 | $377,831.14 | $1.00 |
| 2026-02-25 | $42,183,342.83 | $389,222.82 | $1.00 |
| 2026-02-26 | $42,210,028.30 | $235,437.54 | $1.00 |
| 2026-02-27 | $42,186,765.53 | $222,468.72 | $1.00 |
| 2026-02-28 | $42,211,172.42 | $318,831.07 | $1.00 |
| 2026-03-01 | $42,170,645.06 | $348,513.40 | $1.00 |
| 2026-03-02 | $42,196,137.20 | $618,334.62 | $1.00 |
| 2026-03-03 | $42,162,543.70 | $363,726.88 | $1.00 |
| 2026-03-04 | $42,168,428.24 | $596,366.42 | $1.00 |
| 2026-03-05 | $42,206,867.98 | $269,647.04 | $1.00 |
| 2026-03-06 | $42,193,842.84 | $224,745.88 | $1.00 |
| 2026-03-07 | $42,180,685.80 | $105,247.42 | $1.00 |
| 2026-03-08 | $42,234,129.04 | $307,354.09 | $1.00 |
| 2026-03-09 | $42,155,705.37 | $478,397.31 | $1.00 |
| 2026-03-10 | $42,226,297.10 | $234,851.82 | $1.00 |
| 2026-03-11 | $42,216,683.90 | $146,480.23 | $1.00 |
| 2026-03-12 | $42,213,154.01 | $128,721.79 | $1.00 |
| 2026-03-13 | $42,204,419.64 | $127,024.58 | $1.00 |
| 2026-03-14 | $42,218,438.13 | $66,819.40 | $1.00 |
| 2026-03-15 | $42,203,560.15 | $102,329.23 | $1.00 |
| 2026-03-16 | $42,213,792.93 | $237,535.34 | $1.00 |
| 2026-03-17 | $42,146,561.22 | $194,309.85 | $1.00 |
| 2026-03-18 | $42,243,268.40 | $151,421.80 | $1.00 |
| 2026-03-19 | $42,206,371.97 | $48,093.27 | $1.00 |
| 2026-03-20 | $42,184,148.40 | $421,838.48 | $1.00 |
| 2026-03-21 | $42,076,158.92 | $54,145.01 | $0.99 |
| 2026-03-22 | $42,171,901.46 | $124,804.89 | $1.00 |
| 2026-03-23 | $42,165,737.81 | $233,070.50 | $1.00 |
| 2026-03-24 | $42,163,438.97 | $164,612.85 | $1.00 |
| 2026-03-25 | $42,176,769.88 | $132,781.01 | $1.00 |
| 2026-03-26 | $42,210,659.86 | $188,190.55 | $1.00 |
| 2026-03-27 | $42,200,348.84 | $280,275.81 | $1.00 |
| 2026-03-28 | $42,128,324.97 | $92,444.62 | $1.00 |
| 2026-03-29 | $42,236,977.84 | $125,613.08 | $1.00 |
| 2026-03-30 | $42,188,190.54 | $146,769.64 | $1.00 |
| 2026-03-31 | $42,156,624.35 | $184,511.04 | $1.00 |
| 2026-04-01 | $42,157,112.98 | $134,725.37 | $1.00 |
| 2026-04-02 | $42,176,384.09 | $191,433.12 | $1.00 |
| 2026-04-03 | $42,188,509.37 | $128,068.91 | $1.00 |
| 2026-04-04 | $42,112,034.95 | $71,272.41 | $1.00 |
| 2026-04-05 | $42,239,196.89 | $145,019.13 | $1.00 |
| 2026-04-06 | $42,207,426.75 | $241,870.10 | $1.00 |
| 2026-04-07 | $42,197,621.64 | $151,353.00 | $1.00 |
| 2026-04-08 | $42,202,238.65 | $140,798.84 | $1.00 |
| 2026-04-09 | $42,200,320.84 | $241,909.56 | $1.00 |
| 2026-04-10 | $42,214,348.18 | $295,408.37 | $1.00 |
| 2026-04-11 | $42,170,568.53 | $114,916.97 | $1.00 |
| 2026-04-12 | $42,195,111.06 | $83,668.74 | $1.00 |
| 2026-04-13 | $42,188,850.79 | $200,870.13 | $1.00 |
| 2026-04-14 | $42,242,479.68 | $146,778.22 | $1.00 |
| 2026-04-15 | $42,220,978.31 | $120,049.17 | $1.00 |
| 2026-04-16 | $42,214,019.93 | $159,088.93 | $1.00 |
| 2026-04-17 | $42,213,870.14 | $143,623.59 | $1.00 |
| 2026-04-18 | $42,203,989.35 | $232,454.74 | $1.00 |
| 2026-04-19 | $42,202,486.10 | $334,740.56 | $1.00 |
| 2026-04-20 | $42,132,306.22 | $184,566.31 | $1.00 |
| 2026-04-21 | $42,245,510.19 | $90,807.72 | $1.00 |
| 2026-04-22 | $42,200,420.91 | $97,646.56 | $1.00 |
| 2026-04-23 | $42,226,616.46 | $89,898.80 | $1.00 |
| 2026-04-24 | $42,183,904.96 | $70,280.09 | $1.00 |
| 2026-04-25 | $42,244,954.19 | $48,911.31 | $1.00 |
| 2026-04-26 | $42,351,542.77 | $65,360.33 | $1.00 |
| 2026-04-27 | $42,273,684.38 | $82,144.04 | $1.00 |
| 2026-04-28 | $42,173,691.85 | $104,555.92 | $1.00 |
| 2026-04-29 | $42,231,926.02 | $88,427.32 | $1.00 |
| 2026-04-30 | $42,231,267.86 | $62,910.36 | $1.00 |
| 2026-05-01 | $42,224,360.96 | $89,610.14 | $1.00 |
| 2026-05-02 | $42,145,751.58 | $83,808.06 | $1.00 |
| 2026-05-03 | $42,022,970.93 | $87,118.51 | $1.00 |
| 2026-05-04 | $42,173,236.41 | $108,888.30 | $1.00 |
| 2026-05-05 | $42,222,512.83 | $91,190.86 | $1.00 |
| 2026-05-06 | $42,154,769.89 | $164,388.92 | $1.00 |
| 2026-05-07 | $42,229,906.87 | $112,387.66 | $1.00 |
| 2026-05-08 | $42,159,613.56 | $173,508.61 | $1.00 |
| 2026-05-09 | $42,141,208.03 | $82,334.22 | $1.00 |
| 2026-05-10 | $42,210,398.80 | $59,016.18 | $1.00 |
| 2026-05-11 | $42,202,868.58 | $113,862.58 | $1.00 |
| 2026-05-12 | $42,125,006.57 | $92,074.77 | $1.00 |
| 2026-05-13 | $42,162,086.95 | $78,603.76 | $1.00 |
| 2026-05-14 | $42,112,803.70 | $107,448.83 | $1.00 |
| 2026-05-15 | $42,184,052.03 | $145,553.73 | $1.00 |
| 2026-05-16 | $42,164,854.71 | $29,258.77 | $1.00 |
| 2026-05-17 | $42,100,561.16 | $52,185.82 | $1.00 |
| 2026-05-18 | $42,072,591.23 | $82,064.44 | $1.00 |
| 2026-05-19 | $42,136,544.19 | $420,581.81 | $1.00 |
| 2026-05-20 | $42,168,580.78 | $82,007.12 | $1.00 |
| 2026-05-21 | $42,161,825.70 | $115,852.09 | $1.00 |
| 2026-05-22 | $42,165,701.08 | $51,986.06 | $1.00 |
| 2026-05-23 | $42,170,683.34 | $83,072.00 | $1.00 |
| 2026-05-24 | $42,156,792.75 | $40,876.16 | $1.00 |
| 2026-05-25 | $42,218,583.24 | $64,966.50 | $1.00 |
| 2026-05-26 | $42,165,624.78 | $93,128.87 | $1.00 |
| 2026-05-27 | $42,170,302.61 | $142,853.91 | $1.00 |
| 2026-05-28 | $42,128,504.10 | $189,233.16 | $1.00 |
| 2026-05-29 | $42,196,343.88 | $41,061.67 | $1.00 |
| 2026-05-30 | $42,110,950.50 | $41,945.03 | $1.00 |
| 2026-05-31 | $42,165,982.57 | $46,121.22 | $1.00 |
| 2026-06-01 | $42,240,072.48 | $105,448.72 | $1.00 |
| 2026-06-02 | $42,163,384.97 | $168,811.83 | $1.00 |
| 2026-06-03 | $42,144,302.08 | $139,072.47 | $1.00 |
| 2026-06-04 | $42,201,246.74 | $120,626.87 | $1.00 |
| 2026-06-05 | $42,300,107.62 | $268,770.00 | $1.00 |
| 2026-06-06 | $42,239,924.08 | $112,809.25 | $1.00 |
| 2026-06-07 | $42,219,918.51 | $104,118.70 | $1.00 |
| 2026-06-08 | $42,115,384.75 | $76,718.14 | $1.00 |
| 2026-06-09 | $42,139,200.33 | $57,752.89 | $1.00 |
| 2026-06-10 | $42,206,864.20 | $45,275.84 | $1.00 |
| 2026-06-11 | $42,153,289.26 | $81,744.94 | $1.00 |
| 2026-06-12 | $42,286,435.34 | $213,168.28 | $1.00 |
| 2026-06-13 | $42,130,869.60 | $36,200.63 | $1.00 |
| 2026-06-14 | $42,262,431.18 | $155,142.50 | $1.00 |
| 2026-06-15 | $42,208,190.06 | $186,390.73 | $1.00 |
| 2026-06-16 | $42,160,430.42 | $63,891.49 | $1.00 |
| 2026-06-17 | $42,222,036.28 | $61,594.61 | $1.00 |
| 2026-06-18 | $42,145,123.94 | $156,401.70 | $1.00 |
| 2026-06-19 | $42,211,632.73 | $502,070.21 | $1.00 |
| 2026-06-20 | $42,174,414.14 | $124,689.73 | $1.00 |
| 2026-06-21 | $42,160,779.77 | $46,702.39 | $1.00 |
| 2026-06-22 | $42,118,908.44 | $140,189.77 | $1.00 |
| 2026-06-23 | $42,152,761.40 | $152,504.74 | $1.00 |
| 2026-06-24 | $42,164,814.14 | $232,217.18 | $1.00 |
| 2026-06-25 | $42,125,407.43 | $83,752.88 | $1.00 |
| 2026-06-26 | $42,234,305.90 | $358,024.15 | $1.00 |
| 2026-06-27 | $42,119,358.45 | $40,668.06 | $1.00 |
| 2026-06-28 | $42,120,582.92 | $36,616.92 | $1.00 |
| 2026-06-29 | $42,107,552.88 | $80,987.50 | $1.00 |
| 2026-06-30 | $42,171,729.71 | $59,253.68 | $1.00 |
| 2026-07-01 | $42,035,636.98 | $162,607.71 | $1.00 |
| 2026-07-02 | $42,232,567.43 | $43,307.45 | $1.00 |
| 2026-07-03 | $42,111,325.23 | $43,335.71 | $1.00 |
| 2026-07-04 | $42,150,394.83 | $40,256.44 | $1.00 |
| 2026-07-05 | $42,105,188.61 | $24,077.39 | $1.00 |
| 2026-07-06 | $42,150,589.20 | $229,516.02 | $1.00 |
| 2026-07-07 | $42,076,963.24 | $70,444.19 | $1.00 |
| 2026-07-08 | $42,233,154.82 | $34,003.61 | $1.00 |
| 2026-07-09 | $7,807,133.54 | $57,886.01 | $1.00 |
| 2026-07-10 | $7,827,492.88 | $37,315.05 | $1.00 |
| 2026-07-11 | $7,807,631.15 | $64,294.34 | $1.00 |
| 2026-07-12 | $7,814,544.86 | $17,287.42 | $1.00 |
| 2026-07-13 | $7,807,470.97 | $65,847.68 | $1.00 |
| 2026-07-14 | $7,828,552.32 | $146,150.77 | $1.00 |
| 2026-07-15 | $7,826,102.68 | $199,304.44 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
