BNB Tiger Inu BNBTIGER #2504
$0.0000000000 9.37% (1d)
Market Overview
BNB Tiger Inu current market price is $0.0000000000 with a 24 hour trading volume of $29,125. The total available supply of BNB Tiger Inu is 567,653.18T BNBTIGER with a maximum supply of 1,000,000.00T BNBTIGER. It has secured Rank 2504 in the cryptocurrency market with a marketcap of $1,411.97K. The BNBTIGER price is 1.38% down in the last one hour.
The high price of the BNB Tiger Inu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Tiger Inu Rank
2504
BNB Tiger Inu Price
$0.0000000000
Market Cap
$1,411.97K 9.36%
Fully Diluted Valuation
$1,548.35K
Trading Volume(24h)
$29,125
Circulating Supply
517,653.18T BNBTIGER
Total Supply
567,653.18T BNBTIGER
Max Supply
1,000,000.00T BNBTIGER
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 76.78%
10 Sep 2025
All-time Low
$0.0000000000 119.57%
26 Feb 2026
Cryptocurrency BNB Tiger Inu Calculator
Want to convert more cryptocurrencies?
BNB Tiger Inu Historical Data Chart
1h
1.38%
24h
9.37%
7d
11.6%
14d
10.9%
30d
14.1%
60d
25.29%
200d
16.08%
1y
0%
BNB Tiger Inu Historical Data
Historical data of BNB Tiger Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $0.00 | $117,185.20 | $0.00 |
| 2025-09-07 | $0.00 | $117,217.59 | $0.00 |
| 2025-09-08 | $0.00 | $596,476.65 | $0.00 |
| 2025-09-09 | $0.00 | $509,976.16 | $0.00 |
| 2025-09-10 | $0.00 | $748,428.55 | $0.00 |
| 2025-09-11 | $0.00 | $493,427.34 | $0.00 |
| 2025-09-12 | $0.00 | $205,073.13 | $0.00 |
| 2025-09-13 | $0.00 | $152,771.53 | $0.00 |
| 2025-09-14 | $0.00 | $158,572.65 | $0.00 |
| 2025-09-15 | $0.00 | $548,349.72 | $0.00 |
| 2025-09-16 | $0.00 | $176,613.50 | $0.00 |
| 2025-09-17 | $0.00 | $76,447.61 | $0.00 |
| 2025-09-18 | $2,867,822.85 | $95,912.67 | $0.00 |
| 2025-09-19 | $2,736,287.94 | $42,586.45 | $0.00 |
| 2025-09-20 | $3,037,918.18 | $65,458.55 | $0.00 |
| 2025-09-21 | $3,153,567.42 | $101,801.91 | $0.00 |
| 2025-09-22 | $2,916,957.32 | $52,366.88 | $0.00 |
| 2025-09-23 | $3,114,295.76 | $44,990.11 | $0.00 |
| 2025-09-24 | $3,285,124.35 | $56,872.28 | $0.00 |
| 2025-09-25 | $3,025,949.52 | $42,567.31 | $0.00 |
| 2025-09-26 | $2,925,848.72 | $45,506.45 | $0.00 |
| 2025-09-27 | $3,089,985.42 | $33,612.25 | $0.00 |
| 2025-09-28 | $3,289,244.22 | $41,234.10 | $0.00 |
| 2025-09-29 | $5,689,663.16 | $297,940.96 | $0.00 |
| 2025-09-30 | $4,830,180.42 | $353,241.29 | $0.00 |
| 2025-10-01 | $4,424,682.63 | $118,906.50 | $0.00 |
| 2025-10-02 | $4,772,637.29 | $56,798.46 | $0.00 |
| 2025-10-03 | $4,916,914.44 | $80,553.46 | $0.00 |
| 2025-10-04 | $3,966,960.00 | $129,038.79 | $0.00 |
| 2025-10-05 | $3,801,995.57 | $46,894.78 | $0.00 |
| 2025-10-06 | $4,163,883.84 | $76,053.28 | $0.00 |
| 2025-10-07 | $4,557,950.04 | $52,913.24 | $0.00 |
| 2025-10-08 | $4,452,126.62 | $40,727.40 | $0.00 |
| 2025-10-09 | $3,937,752.85 | $84,978.59 | $0.00 |
| 2025-10-10 | $3,341,269.99 | $32,120.50 | $0.00 |
| 2025-10-11 | $3,383,209.14 | $21,074.98 | $0.00 |
| 2025-10-12 | $3,871,184.66 | $28,210.45 | $0.00 |
| 2025-10-13 | $3,746,879.52 | $28,488.24 | $0.00 |
| 2025-10-14 | $3,491,686.90 | $22,032.09 | $0.00 |
| 2025-10-15 | $3,289,844.54 | $16,784.17 | $0.00 |
| 2025-10-16 | $3,008,849.60 | $38,505.25 | $0.00 |
| 2025-10-17 | $2,832,767.00 | $36,094.76 | $0.00 |
| 2025-10-18 | $2,868,195.29 | $11,846.24 | $0.00 |
| 2025-10-19 | $2,810,887.20 | $22,336.94 | $0.00 |
| 2025-10-20 | $2,792,322.87 | $14,850.89 | $0.00 |
| 2025-10-21 | $2,627,351.85 | $19,873.84 | $0.00 |
| 2025-10-22 | $2,641,332.12 | $10,990.59 | $0.00 |
| 2025-10-23 | $2,811,140.37 | $17,227.45 | $0.00 |
| 2025-10-24 | $2,733,329.22 | $20,780.79 | $0.00 |
| 2025-10-25 | $2,757,896.32 | $24,986.94 | $0.00 |
| 2025-10-26 | $2,799,707.56 | $22,992.48 | $0.00 |
| 2025-10-27 | $2,817,038.12 | $19,402.36 | $0.00 |
| 2025-10-28 | $2,701,952.65 | $25,039.89 | $0.00 |
| 2025-10-29 | $2,725,584.77 | $11,690.50 | $0.00 |
| 2025-10-30 | $2,514,758.43 | $39,717.17 | $0.00 |
| 2025-10-31 | $2,576,205.24 | $20,489.80 | $0.00 |
| 2025-11-01 | $2,567,942.26 | $12,330.28 | $0.00 |
| 2025-11-02 | $2,504,158.59 | $13,887.36 | $0.00 |
| 2025-11-03 | $2,263,287.55 | $8,644.45 | $0.00 |
| 2025-11-04 | $2,117,373.98 | $57,764.63 | $0.00 |
| 2025-11-05 | $2,110,929.49 | $14,748.81 | $0.00 |
| 2025-11-06 | $2,055,701.84 | $9,551.94 | $0.00 |
| 2025-11-07 | $2,174,846.84 | $9,127.55 | $0.00 |
| 2025-11-08 | $2,245,399.41 | $13,541.78 | $0.00 |
| 2025-11-09 | $2,261,985.74 | $9,243.08 | $0.00 |
| 2025-11-10 | $2,271,987.11 | $11,387.07 | $0.00 |
| 2025-11-11 | $2,172,251.65 | $8,206.44 | $0.00 |
| 2025-11-12 | $2,098,441.32 | $11,992.02 | $0.00 |
| 2025-11-13 | $1,951,817.06 | $18,058.91 | $0.00 |
| 2025-11-14 | $1,886,827.00 | $12,308.85 | $0.00 |
| 2025-11-15 | $1,899,820.25 | $4,091.15 | $0.00 |
| 2025-11-16 | $1,891,796.23 | $4,229.12 | $0.00 |
| 2025-11-17 | $1,843,891.16 | $4,771.42 | $0.00 |
| 2025-11-18 | $1,894,848.25 | $6,621.09 | $0.00 |
| 2025-11-19 | $1,829,016.95 | $4,404.42 | $0.00 |
| 2025-11-20 | $1,614,685.91 | $40,079.07 | $0.00 |
| 2025-11-21 | $1,511,796.18 | $13,102.95 | $0.00 |
| 2025-11-22 | $1,461,001.80 | $12,928.32 | $0.00 |
| 2025-11-23 | $1,465,286.18 | $14,809.11 | $0.00 |
| 2025-11-24 | $1,493,308.43 | $3,643.97 | $0.00 |
| 2025-11-25 | $1,465,633.63 | $5,211.42 | $0.00 |
| 2025-11-26 | $1,441,769.47 | $11,372.28 | $0.00 |
| 2025-11-27 | $1,471,818.90 | $18,420.56 | $0.00 |
| 2025-11-28 | $1,453,431.31 | $14,464.37 | $0.00 |
| 2025-11-29 | $1,424,606.27 | $9,606.27 | $0.00 |
| 2025-11-30 | $1,434,707.09 | $11,834.54 | $0.00 |
| 2025-12-01 | $1,405,991.50 | $9,701.76 | $0.00 |
| 2025-12-02 | $1,442,519.74 | $13,996.65 | $0.00 |
| 2025-12-03 | $1,485,798.52 | $19,203.03 | $0.00 |
| 2025-12-04 | $1,475,166.38 | $15,741.24 | $0.00 |
| 2025-12-05 | $1,428,719.21 | $20,323.48 | $0.00 |
| 2025-12-06 | $1,454,315.39 | $13,951.98 | $0.00 |
| 2025-12-07 | $1,406,644.44 | $6,412.84 | $0.00 |
| 2025-12-08 | $1,425,666.49 | $10,479.91 | $0.00 |
| 2025-12-09 | $1,410,790.81 | $9,510.83 | $0.00 |
| 2025-12-10 | $1,414,251.23 | $10,325.66 | $0.00 |
| 2025-12-11 | $1,411,600.40 | $9,040.37 | $0.00 |
| 2025-12-12 | $1,426,634.49 | $4,138.90 | $0.00 |
| 2025-12-13 | $1,399,990.83 | $5,644.78 | $0.00 |
| 2025-12-14 | $1,374,811.91 | $10,029.18 | $0.00 |
| 2025-12-15 | $1,363,871.64 | $16,432.30 | $0.00 |
| 2025-12-16 | $1,340,146.48 | $7,119.17 | $0.00 |
| 2025-12-17 | $1,307,234.26 | $9,758.76 | $0.00 |
| 2025-12-18 | $1,278,761.24 | $6,614.22 | $0.00 |
| 2025-12-19 | $1,301,484.50 | $7,074.39 | $0.00 |
| 2025-12-20 | $1,315,269.82 | $8,270.71 | $0.00 |
| 2025-12-21 | $1,297,013.54 | $11,689.22 | $0.00 |
| 2025-12-22 | $1,304,582.21 | $11,316.33 | $0.00 |
| 2025-12-23 | $1,304,164.29 | $8,572.67 | $0.00 |
| 2025-12-24 | $1,291,509.74 | $8,985.39 | $0.00 |
| 2025-12-25 | $1,270,028.56 | $8,890.16 | $0.00 |
| 2025-12-26 | $1,283,116.93 | $12,158.71 | $0.00 |
| 2025-12-27 | $1,279,718.59 | $11,831.30 | $0.00 |
| 2025-12-28 | $1,289,709.46 | $9,642.70 | $0.00 |
| 2025-12-29 | $1,275,804.80 | $13,306.00 | $0.00 |
| 2025-12-30 | $1,261,761.38 | $12,954.43 | $0.00 |
| 2025-12-31 | $1,272,486.46 | $13,659.78 | $0.00 |
| 2026-01-01 | $1,240,843.59 | $9,070.51 | $0.00 |
| 2026-01-02 | $1,258,225.51 | $13,052.89 | $0.00 |
| 2026-01-03 | $1,287,132.84 | $7,107.28 | $0.00 |
| 2026-01-04 | $1,294,607.14 | $8,887.18 | $0.00 |
| 2026-01-05 | $1,280,954.10 | $11,292.44 | $0.00 |
| 2026-01-06 | $1,301,817.70 | $10,071.07 | $0.00 |
| 2026-01-07 | $1,298,178.46 | $12,494.95 | $0.00 |
| 2026-01-08 | $1,177,302.71 | $34,138.92 | $0.00 |
| 2026-01-09 | $1,207,936.17 | $6,453.08 | $0.00 |
| 2026-01-10 | $1,205,378.77 | $15,239.47 | $0.00 |
| 2026-01-11 | $1,180,978.59 | $9,334.06 | $0.00 |
| 2026-01-12 | $1,176,783.77 | $7,882.06 | $0.00 |
| 2026-01-13 | $1,231,611.28 | $6,820.05 | $0.00 |
| 2026-01-14 | $1,216,390.48 | $8,670.50 | $0.00 |
| 2026-01-15 | $1,215,135.32 | $7,494.54 | $0.00 |
| 2026-01-16 | $1,185,110.62 | $8,542.53 | $0.00 |
| 2026-01-17 | $1,200,930.57 | $11,905.94 | $0.00 |
| 2026-01-18 | $1,185,071.94 | $6,648.04 | $0.00 |
| 2026-01-19 | $1,221,350.06 | $17,861.23 | $0.00 |
| 2026-01-20 | $1,160,006.54 | $41,934.38 | $0.00 |
| 2026-01-21 | $1,179,264.74 | $3,854.31 | $0.00 |
| 2026-01-22 | $1,178,852.66 | $2,577.24 | $0.00 |
| 2026-01-23 | $1,172,480.04 | $6,661.53 | $0.00 |
| 2026-01-24 | $1,153,787.12 | $2,587.79 | $0.00 |
| 2026-01-25 | $1,130,759.17 | $1,001.69 | $0.00 |
| 2026-01-26 | $1,147,345.44 | $1,061.23 | $0.00 |
| 2026-01-27 | $1,193,802.64 | $7,043.35 | $0.00 |
| 2026-01-28 | $1,223,360.64 | $7,307.95 | $0.00 |
| 2026-01-29 | $1,137,909.89 | $13,754.54 | $0.00 |
| 2026-01-30 | $1,103,524.34 | $44,927.34 | $0.00 |
| 2026-01-31 | $1,076,209.64 | $45,810.59 | $0.00 |
| 2026-02-01 | $1,068,116.42 | $42,931.18 | $0.00 |
| 2026-02-02 | $1,052,188.04 | $49,195.06 | $0.00 |
| 2026-02-03 | $1,063,914.38 | $45,297.09 | $0.00 |
| 2026-02-04 | $1,001,363.76 | $57,717.93 | $0.00 |
| 2026-02-05 | $876,177.92 | $41,860.54 | $0.00 |
| 2026-02-06 | $844,928.59 | $16,907.18 | $0.00 |
| 2026-02-07 | $845,896.10 | $15,619.85 | $0.00 |
| 2026-02-08 | $841,700.77 | $13,612.40 | $0.00 |
| 2026-02-09 | $838,262.93 | $13,513.40 | $0.00 |
| 2026-02-10 | $823,993.04 | $14,643.92 | $0.00 |
| 2026-02-11 | $824,327.15 | $12,171.74 | $0.00 |
| 2026-02-12 | $827,528.30 | $12,087.85 | $0.00 |
| 2026-02-13 | $832,676.80 | $14,389.27 | $0.00 |
| 2026-02-14 | $831,721.04 | $14,250.01 | $0.00 |
| 2026-02-15 | $832,642.05 | $12,236.21 | $0.00 |
| 2026-02-16 | $836,908.26 | $12,715.05 | $0.00 |
| 2026-02-17 | $835,234.33 | $13,973.01 | $0.00 |
| 2026-02-18 | $835,650.65 | $11,744.55 | $0.00 |
| 2026-02-19 | $841,397.95 | $12,014.16 | $0.00 |
| 2026-02-20 | $849,708.18 | $11,892.00 | $0.00 |
| 2026-02-21 | $855,685.47 | $12,139.84 | $0.00 |
| 2026-02-22 | $854,544.91 | $12,321.09 | $0.00 |
| 2026-02-23 | $846,645.85 | $15,423.73 | $0.00 |
| 2026-02-24 | $830,377.61 | $13,484.95 | $0.00 |
| 2026-02-25 | $777,731.27 | $22,730.32 | $0.00 |
| 2026-02-26 | $773,574.13 | $8,665.47 | $0.00 |
| 2026-02-27 | $793,396.80 | $2,735.89 | $0.00 |
| 2026-02-28 | $803,577.23 | $1,637.06 | $0.00 |
| 2026-03-01 | $805,592.32 | $2,948.80 | $0.00 |
| 2026-03-02 | $810,210.66 | $4,165.71 | $0.00 |
| 2026-03-03 | $808,964.40 | $1,920.11 | $0.00 |
| 2026-03-04 | $844,109.03 | $2,535.15 | $0.00 |
| 2026-03-05 | $836,249.48 | $2,297.99 | $0.00 |
| 2026-03-06 | $808,874.42 | $2,905.35 | $0.00 |
| 2026-03-07 | $806,545.89 | $1,730.41 | $0.00 |
| 2026-03-08 | $795,343.07 | $743.86 | $0.00 |
| 2026-03-09 | $821,045.43 | $1,309.79 | $0.00 |
| 2026-03-10 | $833,542.25 | $1,521.69 | $0.00 |
| 2026-03-11 | $842,936.45 | $2,016.83 | $0.00 |
| 2026-03-12 | $857,502.35 | $3,014.88 | $0.00 |
| 2026-03-13 | $857,168.34 | $1,747.82 | $0.00 |
| 2026-03-14 | $853,792.46 | $1,493.70 | $0.00 |
| 2026-03-15 | $881,488.21 | $6,538.77 | $0.00 |
| 2026-03-16 | $897,316.45 | $2,725.67 | $0.00 |
| 2026-03-17 | $878,197.25 | $4,614.59 | $0.00 |
| 2026-03-18 | $854,363.07 | $2,930.96 | $0.00 |
| 2026-03-19 | $841,936.43 | $1,921.84 | $0.00 |
| 2026-03-20 | $842,437.43 | $974.94 | $0.00 |
| 2026-03-21 | $837,334.64 | $1,299.64 | $0.00 |
| 2026-03-22 | $824,167.01 | $2,456.70 | $0.00 |
| 2026-03-23 | $844,753.49 | $2,000.16 | $0.00 |
| 2026-03-24 | $845,021.89 | $1,725.52 | $0.00 |
| 2026-03-25 | $868,215.24 | $4,618.75 | $0.00 |
| 2026-03-26 | $843,300.98 | $3,324.78 | $0.00 |
| 2026-03-27 | $830,585.82 | $3,665.42 | $0.00 |
| 2026-03-28 | $828,619.00 | $3,380.81 | $0.00 |
| 2026-03-29 | $816,338.74 | $2,161.30 | $0.00 |
| 2026-03-30 | $832,987.65 | $2,549.78 | $0.00 |
| 2026-03-31 | $848,122.03 | $4,010.22 | $0.00 |
| 2026-04-01 | $846,881.36 | $2,456.60 | $0.00 |
| 2026-04-02 | $802,522.77 | $4,684.00 | $0.00 |
| 2026-04-03 | $808,240.30 | $1,801.87 | $0.00 |
| 2026-04-04 | $817,514.84 | $973.79 | $0.00 |
| 2026-04-05 | $831,195.31 | $992.21 | $0.00 |
| 2026-04-06 | $826,992.80 | $784.35 | $0.00 |
| 2026-04-07 | $864,192.54 | $2,382.51 | $0.00 |
| 2026-04-08 | $829,828.01 | $1,458.87 | $0.00 |
| 2026-04-09 | $835,144.60 | $6,309.90 | $0.00 |
| 2026-04-10 | $831,546.87 | $5,469.56 | $0.00 |
| 2026-04-11 | $829,497.58 | $977.83 | $0.00 |
| 2026-04-12 | $813,278.21 | $829.71 | $0.00 |
| 2026-04-13 | $844,721.87 | $1,709.78 | $0.00 |
| 2026-04-14 | $827,311.23 | $4,130.36 | $0.00 |
| 2026-04-15 | $846,311.73 | $3,085.78 | $0.00 |
| 2026-04-16 | $861,861.11 | $1,951.30 | $0.00 |
| 2026-04-17 | $881,477.76 | $2,578.11 | $0.00 |
| 2026-04-18 | $854,928.31 | $2,154.96 | $0.00 |
| 2026-04-19 | $836,506.49 | $311.68 | $0.00 |
| 2026-04-20 | $856,724.75 | $2,061.07 | $0.00 |
| 2026-04-21 | $863,173.03 | $1,871.31 | $0.00 |
| 2026-04-22 | $876,899.25 | $3,244.13 | $0.00 |
| 2026-04-23 | $865,456.82 | $3,034.97 | $0.00 |
| 2026-04-24 | $869,093.93 | $1,459.13 | $0.00 |
| 2026-04-25 | $858,786.30 | $798.55 | $0.00 |
| 2026-04-26 | $863,534.30 | $2,594.26 | $0.00 |
| 2026-04-27 | $851,602.10 | $2,393.49 | $0.00 |
| 2026-04-28 | $880,458.86 | $6,817.72 | $0.00 |
| 2026-04-29 | $869,000.62 | $1,788.57 | $0.00 |
| 2026-04-30 | $910,857.80 | $12,820.46 | $0.00 |
| 2026-05-01 | $907,036.90 | $3,257.70 | $0.00 |
| 2026-05-02 | $911,264.41 | $10,064.67 | $0.00 |
| 2026-05-03 | $831,087.48 | $22,436.55 | $0.00 |
| 2026-05-04 | $831,752.83 | $1,307.09 | $0.00 |
| 2026-05-05 | $838,653.54 | $2,607.99 | $0.00 |
| 2026-05-06 | $866,334.16 | $1,986.68 | $0.00 |
| 2026-05-07 | $848,221.69 | $934.50 | $0.00 |
| 2026-05-08 | $868,486.80 | $629.23 | $0.00 |
| 2026-05-09 | $871,207.23 | $1,672.61 | $0.00 |
| 2026-05-10 | $890,246.55 | $797.84 | $0.00 |
| 2026-05-11 | $897,728.85 | $2,023.07 | $0.00 |
| 2026-05-12 | $905,917.21 | $4,875.97 | $0.00 |
| 2026-05-13 | $918,505.43 | $1,971.04 | $0.00 |
| 2026-05-14 | $923,833.27 | $1,874.78 | $0.00 |
| 2026-05-15 | $924,074.80 | $2,206.76 | $0.00 |
| 2026-05-16 | $902,851.31 | $3,143.76 | $0.00 |
| 2026-05-17 | $893,391.63 | $880.25 | $0.00 |
| 2026-05-18 | $890,340.58 | $2,905.97 | $0.00 |
| 2026-05-19 | $881,926.14 | $1,054.90 | $0.00 |
| 2026-05-20 | $892,136.29 | $1,312.39 | $0.00 |
| 2026-05-21 | $902,022.58 | $1,278.79 | $0.00 |
| 2026-05-22 | $897,325.00 | $2,122.83 | $0.00 |
| 2026-05-23 | $1,281,841.05 | $76,046.36 | $0.00 |
| 2026-05-24 | $1,711,008.03 | $87,845.17 | $0.00 |
| 2026-05-25 | $2,122,780.53 | $134,897.87 | $0.00 |
| 2026-05-26 | $1,663,936.68 | $105,164.46 | $0.00 |
| 2026-05-27 | $1,907,903.25 | $49,138.15 | $0.00 |
| 2026-05-28 | $1,773,684.74 | $22,635.88 | $0.00 |
| 2026-05-29 | $1,664,567.67 | $27,210.51 | $0.00 |
| 2026-05-30 | $1,909,276.64 | $14,695.60 | $0.00 |
| 2026-05-31 | $1,898,642.48 | $8,050.48 | $0.00 |
| 2026-06-01 | $1,852,949.62 | $7,538.31 | $0.00 |
| 2026-06-02 | $1,770,385.95 | $14,743.51 | $0.00 |
| 2026-06-03 | $1,684,883.14 | $14,019.30 | $0.00 |
| 2026-06-04 | $1,574,294.19 | $20,923.59 | $0.00 |
| 2026-06-05 | $1,441,233.97 | $10,937.38 | $0.00 |
| 2026-06-06 | $1,481,666.17 | $9,110.97 | $0.00 |
| 2026-06-07 | $1,554,798.87 | $3,339.43 | $0.00 |
| 2026-06-08 | $1,493,818.01 | $9,092.30 | $0.00 |
| 2026-06-09 | $1,481,664.05 | $2,778.07 | $0.00 |
| 2026-06-10 | $1,431,844.15 | $9,401.09 | $0.00 |
| 2026-06-11 | $1,469,365.51 | $3,538.29 | $0.00 |
| 2026-06-12 | $1,470,369.48 | $4,038.64 | $0.00 |
| 2026-06-13 | $1,443,120.77 | $10,282.32 | $0.00 |
| 2026-06-14 | $1,425,763.84 | $8,708.36 | $0.00 |
| 2026-06-15 | $1,431,463.09 | $2,382.88 | $0.00 |
| 2026-06-16 | $1,403,879.52 | $3,437.58 | $0.00 |
| 2026-06-17 | $1,396,792.81 | $2,540.14 | $0.00 |
| 2026-06-18 | $1,324,044.46 | $3,024.11 | $0.00 |
| 2026-06-19 | $1,335,877.02 | $2,434.90 | $0.00 |
| 2026-06-20 | $1,335,888.49 | $3,950.00 | $0.00 |
| 2026-06-21 | $1,311,922.20 | $2,060.97 | $0.00 |
| 2026-06-22 | $1,342,731.49 | $1,438.29 | $0.00 |
| 2026-06-23 | $1,316,773.16 | $2,556.31 | $0.00 |
| 2026-06-24 | $1,290,388.50 | $3,841.06 | $0.00 |
| 2026-06-25 | $1,269,208.80 | $11,903.17 | $0.00 |
| 2026-06-26 | $1,283,248.97 | $8,518.16 | $0.00 |
| 2026-06-27 | $1,253,177.40 | $3,799.69 | $0.00 |
| 2026-06-28 | $1,218,447.10 | $1,661.63 | $0.00 |
| 2026-06-29 | $1,240,864.88 | $5,314.16 | $0.00 |
| 2026-06-30 | $1,248,628.44 | $1,525.56 | $0.00 |
| 2026-07-01 | $1,228,943.66 | $2,270.08 | $0.00 |
| 2026-07-02 | $1,251,544.19 | $3,759.40 | $0.00 |
| 2026-07-03 | $1,293,234.06 | $3,092.19 | $0.00 |
| 2026-07-04 | $1,323,932.36 | $4,895.74 | $0.00 |
| 2026-07-05 | $1,320,033.76 | $5,038.53 | $0.00 |
| 2026-07-06 | $1,298,207.14 | $4,394.76 | $0.00 |
| 2026-07-07 | $1,279,532.51 | $4,910.04 | $0.00 |
| 2026-07-08 | $1,293,696.38 | $7,358.22 | $0.00 |
| 2026-07-09 | $1,280,069.11 | $3,015.32 | $0.00 |
| 2026-07-10 | $1,316,065.84 | $4,590.90 | $0.00 |
| 2026-07-11 | $1,293,214.44 | $1,988.80 | $0.00 |
| 2026-07-12 | $1,288,396.74 | $2,219.22 | $0.00 |
| 2026-07-13 | $1,267,637.09 | $2,971.16 | $0.00 |
| 2026-07-14 | $1,283,563.60 | $3,066.93 | $0.00 |
| 2026-07-14 | $1,281,457.64 | $2,876.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
