Biconomy Exchange Token BIT #3621
$0.0000017600 1.61% (1d)
Market Overview
Biconomy Exchange Token current market price is $0.0000017600 with a 24 hour trading volume of $898.24K. The total available supply of Biconomy Exchange Token is 593.51B BIT with a maximum supply of 1.00T BIT. It has secured Rank 3621 in the cryptocurrency market with a marketcap of $476.77K. The BIT price is 0.11% up in the last one hour.
The high price of the Biconomy Exchange Token is $0.0000017700 and low price is $0.0000017200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biconomy Exchange Token Rank
3621
Biconomy Exchange Token Price
$0.0000017600
Market Cap
$476.77K 1.61%
Fully Diluted Valuation
$1,043.65K
Trading Volume(24h)
$898.24K
Circulating Supply
271.13B BIT
Total Supply
593.51B BIT
Max Supply
1.00T BIT
High(24h)
$0.0000017700
Low(24h)
$0.0000017200
All-time High
$0.00027973 99.37%
22 Oct 2021
All-time Low
$0.0000008414 108.98%
29 Jul 2026
Cryptocurrency Biconomy Exchange Token Calculator
Want to convert more cryptocurrencies?
Biconomy Exchange Token Historical Data Chart
1h
0.11%
24h
1.61%
7d
11.16%
14d
33.28%
30d
84.33%
60d
41.98%
200d
71.43%
1y
72.3%
Biconomy Exchange Token Historical Data
Historical data of Biconomy Exchange Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $2,024,291.24 | $820,987.12 | $0.00 |
| 2025-07-23 | $1,978,052.21 | $653,123.34 | $0.00 |
| 2025-07-24 | $1,918,367.26 | $699,264.31 | $0.00 |
| 2025-07-25 | $1,912,290.84 | $1,311,227.51 | $0.00 |
| 2025-07-26 | $1,867,356.07 | $500,121.70 | $0.00 |
| 2025-07-27 | $1,946,801.80 | $559,600.94 | $0.00 |
| 2025-07-28 | $1,906,831.72 | $657,798.09 | $0.00 |
| 2025-07-29 | $1,877,127.54 | $678,136.53 | $0.00 |
| 2025-07-30 | $2,018,356.37 | $710,876.08 | $0.00 |
| 2025-07-31 | $2,008,590.81 | $713,807.72 | $0.00 |
| 2025-08-01 | $2,159,273.36 | $903,344.55 | $0.00 |
| 2025-08-02 | $2,184,322.46 | $584,147.26 | $0.00 |
| 2025-08-03 | $2,171,278.47 | $498,917.20 | $0.00 |
| 2025-08-04 | $2,461,844.53 | $537,138.03 | $0.00 |
| 2025-08-05 | $2,418,206.09 | $589,605.42 | $0.00 |
| 2025-08-06 | $2,433,731.42 | $544,484.63 | $0.00 |
| 2025-08-07 | $2,423,347.75 | $633,542.83 | $0.00 |
| 2025-08-08 | $2,502,720.66 | $542,367.86 | $0.00 |
| 2025-08-09 | $2,306,431.18 | $541,433.81 | $0.00 |
| 2025-08-10 | $2,081,082.76 | $665,530.59 | $0.00 |
| 2025-08-11 | $2,188,170.87 | $983,745.29 | $0.00 |
| 2025-08-12 | $2,278,054.40 | $744,924.17 | $0.00 |
| 2025-08-13 | $2,265,399.98 | $896,330.24 | $0.00 |
| 2025-08-14 | $2,193,931.10 | $1,029,768.12 | $0.00 |
| 2025-08-15 | $2,004,388.05 | $613,327.89 | $0.00 |
| 2025-08-16 | $2,037,046.06 | $508,527.12 | $0.00 |
| 2025-08-17 | $2,002,442.96 | $496,167.97 | $0.00 |
| 2025-08-18 | $1,826,158.07 | $735,403.99 | $0.00 |
| 2025-08-19 | $1,575,100.97 | $764,333.17 | $0.00 |
| 2025-08-20 | $1,634,493.45 | $668,352.09 | $0.00 |
| 2025-08-21 | $1,878,739.72 | $596,918.28 | $0.00 |
| 2025-08-22 | $1,884,024.80 | $898,497.71 | $0.00 |
| 2025-08-23 | $1,909,844.19 | $547,688.83 | $0.00 |
| 2025-08-24 | $1,910,511.66 | $749,917.27 | $0.00 |
| 2025-08-25 | $1,887,418.07 | $884,734.66 | $0.00 |
| 2025-08-26 | $1,935,700.10 | $719,311.28 | $0.00 |
| 2025-08-27 | $1,946,233.49 | $607,727.71 | $0.00 |
| 2025-08-28 | $2,113,621.03 | $551,932.47 | $0.00 |
| 2025-08-29 | $2,109,801.82 | $812,445.78 | $0.00 |
| 2025-08-30 | $2,136,738.05 | $569,955.27 | $0.00 |
| 2025-08-31 | $2,223,117.93 | $539,462.02 | $0.00 |
| 2025-09-01 | $2,334,556.48 | $675,071.47 | $0.00 |
| 2025-09-02 | $2,505,981.25 | $747,471.54 | $0.00 |
| 2025-09-03 | $2,507,235.45 | $625,349.63 | $0.00 |
| 2025-09-04 | $3,494,375.45 | $736,252.19 | $0.00 |
| 2025-09-05 | $4,021,458.78 | $915,630.64 | $0.00 |
| 2025-09-06 | $3,757,350.09 | $502,719.31 | $0.00 |
| 2025-09-07 | $3,350,076.15 | $495,362.64 | $0.00 |
| 2025-09-08 | $2,971,503.45 | $554,686.03 | $0.00 |
| 2025-09-09 | $3,160,745.45 | $575,098.42 | $0.00 |
| 2025-09-10 | $3,546,085.17 | $609,509.19 | $0.00 |
| 2025-09-11 | $3,523,743.15 | $555,231.18 | $0.00 |
| 2025-09-12 | $3,587,021.73 | $589,867.10 | $0.00 |
| 2025-09-13 | $3,338,041.67 | $473,929.01 | $0.00 |
| 2025-09-14 | $3,563,209.67 | $462,519.43 | $0.00 |
| 2025-09-15 | $3,705,538.73 | $605,866.71 | $0.00 |
| 2025-09-16 | $3,857,557.42 | $563,492.26 | $0.00 |
| 2025-09-17 | $4,083,268.35 | $634,487.99 | $0.00 |
| 2025-09-18 | $3,503,834.69 | $569,880.42 | $0.00 |
| 2025-09-19 | $3,534,288.13 | $530,424.39 | $0.00 |
| 2025-09-20 | $3,597,323.82 | $512,120.37 | $0.00 |
| 2025-09-21 | $3,553,489.60 | $501,901.75 | $0.00 |
| 2025-09-22 | $3,171,607.58 | $667,712.79 | $0.00 |
| 2025-09-23 | $3,329,911.79 | $549,621.37 | $0.00 |
| 2025-09-24 | $3,087,230.83 | $605,162.27 | $0.00 |
| 2025-09-25 | $2,957,356.19 | $652,538.53 | $0.00 |
| 2025-09-26 | $3,003,209.28 | $582,191.73 | $0.00 |
| 2025-09-27 | $2,905,039.73 | $501,075.68 | $0.00 |
| 2025-09-28 | $2,834,413.11 | $535,592.97 | $0.00 |
| 2025-09-29 | $2,982,892.80 | $640,549.17 | $0.00 |
| 2025-09-30 | $2,711,145.08 | $633,397.58 | $0.00 |
| 2025-10-01 | $2,808,915.01 | $714,626.84 | $0.00 |
| 2025-10-02 | $2,691,079.38 | $705,384.69 | $0.00 |
| 2025-10-03 | $2,924,523.48 | $731,200.39 | $0.00 |
| 2025-10-04 | $2,876,216.64 | $512,677.39 | $0.00 |
| 2025-10-05 | $2,874,059.25 | $751,766.89 | $0.00 |
| 2025-10-06 | $3,304,400.62 | $771,108.47 | $0.00 |
| 2025-10-07 | $3,713,898.16 | $3,424,488.26 | $0.00 |
| 2025-10-08 | $3,917,414.34 | $3,373,804.49 | $0.00 |
| 2025-10-09 | $4,349,065.77 | $3,583,993.66 | $0.00 |
| 2025-10-10 | $3,446,925.30 | $9,296,727.46 | $0.00 |
| 2025-10-11 | $3,382,354.46 | $4,897,128.61 | $0.00 |
| 2025-10-12 | $3,608,616.01 | $5,180,323.38 | $0.00 |
| 2025-10-13 | $3,637,594.30 | $3,985,800.02 | $0.00 |
| 2025-10-14 | $3,764,934.24 | $4,861,119.04 | $0.00 |
| 2025-10-15 | $3,785,692.35 | $3,637,676.10 | $0.00 |
| 2025-10-16 | $3,710,681.19 | $4,234,250.36 | $0.00 |
| 2025-10-17 | $3,824,946.06 | $5,382,404.08 | $0.00 |
| 2025-10-18 | $3,815,410.58 | $1,907,617.91 | $0.00 |
| 2025-10-19 | $3,511,995.75 | $2,463,533.09 | $0.00 |
| 2025-10-20 | $3,520,620.04 | $3,116,589.12 | $0.00 |
| 2025-10-21 | $2,788,597.48 | $5,371,840.54 | $0.00 |
| 2025-10-22 | $2,888,243.81 | $4,513,321.66 | $0.00 |
| 2025-10-23 | $2,835,573.88 | $3,000,563.37 | $0.00 |
| 2025-10-24 | $2,816,296.73 | $2,774,982.31 | $0.00 |
| 2025-10-25 | $2,770,379.63 | $1,398,200.89 | $0.00 |
| 2025-10-26 | $2,755,649.42 | $2,361,058.23 | $0.00 |
| 2025-10-27 | $2,870,636.90 | $3,965,557.38 | $0.00 |
| 2025-10-28 | $2,678,526.99 | $2,975,024.31 | $0.00 |
| 2025-10-29 | $2,691,892.63 | $3,506,684.85 | $0.00 |
| 2025-10-30 | $2,343,003.19 | $4,092,631.99 | $0.00 |
| 2025-10-31 | $2,372,793.98 | $3,849,096.14 | $0.00 |
| 2025-11-01 | $2,417,207.51 | $1,460,837.68 | $0.00 |
| 2025-11-02 | $2,409,395.59 | $2,300,072.24 | $0.00 |
| 2025-11-03 | $2,347,907.17 | $4,258,500.32 | $0.00 |
| 2025-11-04 | $2,382,956.70 | $6,611,209.59 | $0.00 |
| 2025-11-05 | $2,312,287.01 | $5,256,057.78 | $0.00 |
| 2025-11-06 | $2,116,737.49 | $3,826,899.68 | $0.00 |
| 2025-11-07 | $2,189,070.55 | $4,799,693.86 | $0.00 |
| 2025-11-08 | $2,154,495.27 | $2,136,657.51 | $0.00 |
| 2025-11-09 | $2,151,254.22 | $2,719,814.61 | $0.00 |
| 2025-11-10 | $2,126,316.14 | $3,651,793.97 | $0.00 |
| 2025-11-11 | $2,125,582.81 | $3,295,829.94 | $0.00 |
| 2025-11-12 | $2,080,445.18 | $3,209,960.66 | $0.00 |
| 2025-11-13 | $2,046,609.25 | $4,916,707.03 | $0.00 |
| 2025-11-14 | $2,091,352.83 | $5,856,637.37 | $0.00 |
| 2025-11-15 | $2,210,149.67 | $2,361,051.23 | $0.00 |
| 2025-11-16 | $2,246,014.44 | $3,142,969.33 | $0.00 |
| 2025-11-17 | $1,969,374.75 | $5,163,447.92 | $0.00 |
| 2025-11-18 | $1,972,071.05 | $5,330,420.41 | $0.00 |
| 2025-11-19 | $1,927,844.67 | $4,214,217.77 | $0.00 |
| 2025-11-20 | $1,912,612.64 | $4,515,007.21 | $0.00 |
| 2025-11-21 | $1,781,873.66 | $7,440,469.82 | $0.00 |
| 2025-11-22 | $1,794,084.38 | $2,139,497.57 | $0.00 |
| 2025-11-23 | $1,769,315.87 | $3,070,426.11 | $0.00 |
| 2025-11-24 | $1,840,421.22 | $3,594,019.76 | $0.00 |
| 2025-11-25 | $1,783,775.15 | $2,893,702.01 | $0.00 |
| 2025-11-26 | $1,785,366.68 | $3,182,990.69 | $0.00 |
| 2025-11-27 | $1,714,738.57 | $2,665,052.81 | $0.00 |
| 2025-11-28 | $1,703,316.56 | $2,796,755.04 | $0.00 |
| 2025-11-29 | $1,703,794.32 | $1,217,786.84 | $0.00 |
| 2025-11-30 | $1,709,803.49 | $1,514,723.30 | $0.00 |
| 2025-12-01 | $1,695,426.12 | $3,851,907.80 | $0.00 |
| 2025-12-02 | $1,665,352.28 | $3,879,081.32 | $0.00 |
| 2025-12-03 | $1,656,629.53 | $3,666,445.88 | $0.00 |
| 2025-12-04 | $1,665,102.37 | $2,545,167.46 | $0.00 |
| 2025-12-05 | $1,632,221.10 | $2,587,884.81 | $0.00 |
| 2025-12-06 | $1,636,185.69 | $1,425,133.00 | $0.00 |
| 2025-12-07 | $1,650,008.17 | $1,803,931.85 | $0.00 |
| 2025-12-08 | $1,598,918.77 | $2,103,160.94 | $0.00 |
| 2025-12-09 | $1,586,826.72 | $2,738,009.41 | $0.00 |
| 2025-12-10 | $1,619,615.15 | $2,587,102.57 | $0.00 |
| 2025-12-11 | $1,578,787.76 | $2,742,673.95 | $0.00 |
| 2025-12-12 | $1,581,915.46 | $2,102,232.75 | $0.00 |
| 2025-12-13 | $1,593,201.67 | $877,329.90 | $0.00 |
| 2025-12-14 | $1,557,646.06 | $1,214,726.62 | $0.00 |
| 2025-12-15 | $1,551,159.36 | $2,861,300.70 | $0.00 |
| 2025-12-16 | $1,529,192.49 | $2,399,010.40 | $0.00 |
| 2025-12-17 | $1,523,564.45 | $2,492,394.51 | $0.00 |
| 2025-12-18 | $1,525,450.13 | $3,328,364.84 | $0.00 |
| 2025-12-19 | $1,615,859.92 | $3,106,134.00 | $0.00 |
| 2025-12-20 | $1,782,154.54 | $1,071,386.81 | $0.00 |
| 2025-12-21 | $1,772,128.05 | $1,415,640.50 | $0.00 |
| 2025-12-22 | $1,968,781.41 | $2,153,511.13 | $0.00 |
| 2025-12-23 | $2,156,005.14 | $2,094,174.06 | $0.00 |
| 2025-12-24 | $2,302,693.27 | $1,524,957.89 | $0.00 |
| 2025-12-25 | $2,256,040.08 | $1,201,269.44 | $0.00 |
| 2025-12-26 | $2,196,602.83 | $2,422,870.56 | $0.00 |
| 2025-12-27 | $2,200,756.43 | $924,836.17 | $0.00 |
| 2025-12-28 | $2,197,418.48 | $929,493.30 | $0.00 |
| 2025-12-29 | $2,100,713.92 | $2,867,234.35 | $0.00 |
| 2025-12-30 | $2,076,346.80 | $1,969,466.90 | $0.00 |
| 2025-12-31 | $2,051,136.85 | $1,633,912.58 | $0.00 |
| 2026-01-01 | $2,025,906.40 | $939,803.95 | $0.00 |
| 2026-01-02 | $2,018,440.26 | $2,654,738.00 | $0.00 |
| 2026-01-03 | $1,992,851.57 | $1,431,220.35 | $0.00 |
| 2026-01-04 | $1,937,639.49 | $1,867,034.03 | $0.00 |
| 2026-01-05 | $1,975,659.17 | $3,518,213.67 | $0.00 |
| 2026-01-06 | $1,898,213.11 | $2,628,262.60 | $0.00 |
| 2026-01-07 | $1,899,832.20 | $2,171,218.10 | $0.00 |
| 2026-01-08 | $1,867,030.46 | $2,632,636.18 | $0.00 |
| 2026-01-09 | $1,869,095.64 | $2,513,481.86 | $0.00 |
| 2026-01-10 | $1,803,644.28 | $826,105.87 | $0.00 |
| 2026-01-11 | $1,708,111.54 | $1,065,457.23 | $0.00 |
| 2026-01-12 | $1,587,915.84 | $2,594,723.24 | $0.00 |
| 2026-01-13 | $1,523,262.62 | $3,500,986.95 | $0.00 |
| 2026-01-14 | $1,625,473.63 | $3,388,594.55 | $0.00 |
| 2026-01-15 | $1,622,118.26 | $3,071,417.10 | $0.00 |
| 2026-01-16 | $1,460,907.91 | $1,599,235.98 | $0.00 |
| 2026-01-17 | $1,476,700.81 | $889,044.91 | $0.00 |
| 2026-01-18 | $1,484,004.44 | $1,084,375.94 | $0.00 |
| 2026-01-19 | $1,481,903.33 | $2,070,448.22 | $0.00 |
| 2026-01-20 | $1,425,799.19 | $2,651,286.74 | $0.00 |
| 2026-01-21 | $1,426,014.54 | $2,914,045.74 | $0.00 |
| 2026-01-22 | $1,412,711.66 | $1,881,367.08 | $0.00 |
| 2026-01-23 | $1,406,492.51 | $2,099,622.82 | $0.00 |
| 2026-01-24 | $1,392,534.69 | $806,605.51 | $0.00 |
| 2026-01-25 | $1,399,116.19 | $1,766,401.13 | $0.00 |
| 2026-01-26 | $1,373,056.76 | $2,615,769.29 | $0.00 |
| 2026-01-27 | $1,375,570.91 | $2,119,151.89 | $0.00 |
| 2026-01-28 | $1,365,231.66 | $2,031,105.64 | $0.00 |
| 2026-01-29 | $1,224,016.86 | $3,289,342.47 | $0.00 |
| 2026-01-30 | $1,215,506.76 | $4,085,030.64 | $0.00 |
| 2026-01-31 | $1,210,810.68 | $4,213,788.33 | $0.00 |
| 2026-02-01 | $1,165,633.43 | $3,163,619.13 | $0.00 |
| 2026-02-02 | $1,162,756.06 | $4,932,259.19 | $0.00 |
| 2026-02-03 | $1,189,559.19 | $3,938,844.84 | $0.00 |
| 2026-02-04 | $1,118,389.32 | $3,724,079.58 | $0.00 |
| 2026-02-05 | $970,241.21 | $8,912,127.95 | $0.00 |
| 2026-02-06 | $986,277.15 | $8,243,862.84 | $0.00 |
| 2026-02-07 | $958,514.28 | $4,125,633.50 | $0.00 |
| 2026-02-08 | $965,828.24 | $2,590,764.23 | $0.00 |
| 2026-02-09 | $970,442.89 | $3,412,280.43 | $0.00 |
| 2026-02-10 | $871,771.60 | $2,443,248.27 | $0.00 |
| 2026-02-11 | $850,097.25 | $3,141,418.40 | $0.00 |
| 2026-02-12 | $828,859.31 | $2,888,626.71 | $0.00 |
| 2026-02-13 | $827,318.56 | $2,473,445.68 | $0.00 |
| 2026-02-14 | $845,972.76 | $2,046,769.68 | $0.00 |
| 2026-02-15 | $816,610.82 | $2,001,249.02 | $0.00 |
| 2026-02-16 | $824,234.95 | $1,951,637.18 | $0.00 |
| 2026-02-17 | $869,212.13 | $1,830,773.67 | $0.00 |
| 2026-02-18 | $836,247.67 | $1,946,876.39 | $0.00 |
| 2026-02-19 | $833,964.34 | $1,726,105.39 | $0.00 |
| 2026-02-20 | $835,603.84 | $3,025,387.51 | $0.00 |
| 2026-02-21 | $889,963.04 | $1,040,516.61 | $0.00 |
| 2026-02-22 | $892,518.65 | $1,109,541.64 | $0.00 |
| 2026-02-23 | $909,353.03 | $3,387,172.58 | $0.00 |
| 2026-02-24 | $905,711.91 | $2,423,293.81 | $0.00 |
| 2026-02-25 | $889,389.51 | $3,453,924.84 | $0.00 |
| 2026-02-26 | $887,021.97 | $2,257,928.50 | $0.00 |
| 2026-02-27 | $859,556.56 | $2,041,481.24 | $0.00 |
| 2026-02-28 | $805,167.77 | $2,596,282.80 | $0.00 |
| 2026-03-01 | $798,855.99 | $2,444,591.80 | $0.00 |
| 2026-03-02 | $798,090.76 | $3,199,387.52 | $0.00 |
| 2026-03-03 | $780,638.14 | $2,679,577.40 | $0.00 |
| 2026-03-04 | $768,590.38 | $4,592,216.65 | $0.00 |
| 2026-03-05 | $759,705.60 | $2,728,698.89 | $0.00 |
| 2026-03-06 | $754,767.51 | $2,392,883.53 | $0.00 |
| 2026-03-07 | $722,097.20 | $1,298,292.35 | $0.00 |
| 2026-03-08 | $722,422.06 | $2,235,541.48 | $0.00 |
| 2026-03-09 | $704,974.26 | $2,794,131.56 | $0.00 |
| 2026-03-10 | $761,723.81 | $3,072,487.00 | $0.00 |
| 2026-03-11 | $765,974.34 | $2,850,264.64 | $0.00 |
| 2026-03-12 | $734,646.21 | $2,249,725.83 | $0.00 |
| 2026-03-13 | $749,785.18 | $3,889,336.74 | $0.00 |
| 2026-03-14 | $731,789.54 | $1,383,455.01 | $0.00 |
| 2026-03-15 | $707,548.49 | $1,476,974.73 | $0.00 |
| 2026-03-16 | $698,155.01 | $3,015,036.08 | $0.00 |
| 2026-03-17 | $703,062.64 | $2,767,328.98 | $0.00 |
| 2026-03-18 | $677,362.05 | $2,718,913.17 | $0.00 |
| 2026-03-19 | $791,501.13 | $2,379,890.15 | $0.00 |
| 2026-03-20 | $790,543.24 | $2,104,382.74 | $0.00 |
| 2026-03-21 | $789,915.69 | $1,213,177.95 | $0.00 |
| 2026-03-22 | $736,483.10 | $1,936,749.58 | $0.00 |
| 2026-03-23 | $705,700.31 | $2,979,662.93 | $0.00 |
| 2026-03-24 | $742,140.89 | $2,330,078.96 | $0.00 |
| 2026-03-25 | $739,294.14 | $2,084,048.94 | $0.00 |
| 2026-03-26 | $716,304.00 | $2,244,797.78 | $0.00 |
| 2026-03-27 | $716,978.34 | $2,856,917.74 | $0.00 |
| 2026-03-28 | $715,295.06 | $1,324,009.11 | $0.00 |
| 2026-03-29 | $713,955.15 | $1,275,647.54 | $0.00 |
| 2026-03-30 | $702,281.45 | $2,197,765.08 | $0.00 |
| 2026-03-31 | $750,086.10 | $2,245,455.31 | $0.00 |
| 2026-04-01 | $795,046.21 | $2,108,059.15 | $0.00 |
| 2026-04-02 | $802,090.73 | $2,212,709.14 | $0.00 |
| 2026-04-03 | $878,212.61 | $1,054,973.85 | $0.00 |
| 2026-04-04 | $852,749.93 | $787,155.55 | $0.00 |
| 2026-04-05 | $852,095.27 | $1,302,311.23 | $0.00 |
| 2026-04-06 | $982,398.21 | $2,190,943.04 | $0.00 |
| 2026-04-07 | $978,617.27 | $2,327,044.56 | $0.00 |
| 2026-04-08 | $979,038.58 | $2,175,877.62 | $0.00 |
| 2026-04-09 | $970,555.19 | $2,162,299.83 | $0.00 |
| 2026-04-10 | $959,607.03 | $2,130,499.53 | $0.00 |
| 2026-04-11 | $980,691.28 | $1,278,029.85 | $0.00 |
| 2026-04-12 | $997,104.68 | $1,556,669.84 | $0.00 |
| 2026-04-13 | $996,971.21 | $2,587,173.23 | $0.00 |
| 2026-04-14 | $826,337.39 | $2,865,956.57 | $0.00 |
| 2026-04-15 | $820,521.96 | $1,958,277.79 | $0.00 |
| 2026-04-16 | $805,698.89 | $2,206,719.11 | $0.00 |
| 2026-04-17 | $699,037.38 | $3,035,267.96 | $0.00 |
| 2026-04-18 | $711,942.24 | $1,323,505.04 | $0.00 |
| 2026-04-19 | $714,669.91 | $1,675,767.95 | $0.00 |
| 2026-04-20 | $766,764.93 | $2,237,751.26 | $0.00 |
| 2026-04-21 | $775,895.59 | $2,054,705.25 | $0.00 |
| 2026-04-22 | $742,333.10 | $2,785,436.58 | $0.00 |
| 2026-04-23 | $740,244.41 | $2,303,649.87 | $0.00 |
| 2026-04-24 | $749,413.53 | $1,822,822.38 | $0.00 |
| 2026-04-25 | $733,484.97 | $1,012,633.17 | $0.00 |
| 2026-04-26 | $725,912.93 | $1,231,257.56 | $0.00 |
| 2026-04-27 | $714,142.43 | $2,047,627.19 | $0.00 |
| 2026-04-28 | $726,695.04 | $1,876,818.91 | $0.00 |
| 2026-04-29 | $717,501.76 | $2,392,243.76 | $0.00 |
| 2026-04-30 | $705,040.76 | $1,712,992.54 | $0.00 |
| 2026-05-01 | $693,841.21 | $2,177,458.81 | $0.00 |
| 2026-05-02 | $712,066.04 | $1,035,513.64 | $0.00 |
| 2026-05-03 | $734,346.86 | $1,100,611.22 | $0.00 |
| 2026-05-04 | $736,849.34 | $3,040,871.90 | $0.00 |
| 2026-05-05 | $736,807.41 | $2,223,958.08 | $0.00 |
| 2026-05-06 | $741,988.01 | $2,686,740.26 | $0.00 |
| 2026-05-07 | $710,516.98 | $2,251,948.53 | $0.00 |
| 2026-05-08 | $735,238.15 | $2,365,422.63 | $0.00 |
| 2026-05-09 | $736,654.77 | $1,206,822.09 | $0.00 |
| 2026-05-10 | $738,873.71 | $1,885,623.56 | $0.00 |
| 2026-05-11 | $828,522.18 | $1,932,740.67 | $0.00 |
| 2026-05-12 | $813,971.08 | $1,830,386.02 | $0.00 |
| 2026-05-13 | $534,748.47 | $2,027,722.02 | $0.00 |
| 2026-05-14 | $399,500.63 | $2,677,173.82 | $0.00 |
| 2026-05-15 | $440,752.96 | $2,223,828.53 | $0.00 |
| 2026-05-16 | $414,123.57 | $1,623,592.04 | $0.00 |
| 2026-05-17 | $405,168.80 | $1,241,932.59 | $0.00 |
| 2026-05-18 | $383,643.43 | $2,416,217.77 | $0.00 |
| 2026-05-19 | $377,399.10 | $1,650,391.41 | $0.00 |
| 2026-05-20 | $367,144.45 | $1,605,665.05 | $0.00 |
| 2026-05-21 | $365,498.42 | $1,624,993.67 | $0.00 |
| 2026-05-22 | $363,082.14 | $1,517,695.97 | $0.00 |
| 2026-05-23 | $359,377.43 | $1,923,349.82 | $0.00 |
| 2026-05-24 | $356,318.43 | $1,356,720.57 | $0.00 |
| 2026-05-25 | $341,243.50 | $1,237,285.27 | $0.00 |
| 2026-05-26 | $326,396.66 | $1,972,343.84 | $0.00 |
| 2026-05-27 | $334,131.96 | $2,204,872.09 | $0.00 |
| 2026-05-28 | $332,647.64 | $2,639,348.83 | $0.00 |
| 2026-05-29 | $334,852.91 | $2,582,749.37 | $0.00 |
| 2026-05-30 | $339,227.77 | $1,179,182.62 | $0.00 |
| 2026-05-31 | $339,454.10 | $1,092,267.57 | $0.00 |
| 2026-06-01 | $330,842.50 | $2,844,461.99 | $0.00 |
| 2026-06-02 | $330,839.93 | $3,549,528.13 | $0.00 |
| 2026-06-03 | $337,875.40 | $3,085,869.55 | $0.00 |
| 2026-06-04 | $330,549.76 | $4,049,431.39 | $0.00 |
| 2026-06-05 | $326,911.76 | $4,519,405.76 | $0.00 |
| 2026-06-06 | $324,519.62 | $1,883,524.44 | $0.00 |
| 2026-06-07 | $318,338.45 | $2,581,576.97 | $0.00 |
| 2026-06-08 | $317,273.48 | $2,323,476.23 | $0.00 |
| 2026-06-09 | $320,181.47 | $2,097,271.62 | $0.00 |
| 2026-06-10 | $375,473.61 | $1,732,370.50 | $0.00 |
| 2026-06-11 | $366,121.35 | $1,771,878.88 | $0.00 |
| 2026-06-12 | $349,321.97 | $1,673,024.84 | $0.00 |
| 2026-06-13 | $349,995.81 | $1,047,505.13 | $0.00 |
| 2026-06-14 | $345,368.40 | $1,325,873.36 | $0.00 |
| 2026-06-15 | $330,881.31 | $1,963,113.44 | $0.00 |
| 2026-06-16 | $311,485.82 | $1,494,563.43 | $0.00 |
| 2026-06-17 | $310,588.04 | $1,979,708.01 | $0.00 |
| 2026-06-18 | $312,581.94 | $1,269,914.20 | $0.00 |
| 2026-06-19 | $312,986.73 | $324,598.16 | $0.00 |
| 2026-06-20 | $317,466.04 | $330,817.84 | $0.00 |
| 2026-06-21 | $308,070.65 | $321,129.49 | $0.00 |
| 2026-06-22 | $313,187.40 | $425,841.03 | $0.00 |
| 2026-06-23 | $302,617.71 | $449,779.39 | $0.00 |
| 2026-06-24 | $288,170.73 | $608,420.09 | $0.00 |
| 2026-06-25 | $276,525.24 | $844,305.71 | $0.00 |
| 2026-06-26 | $274,497.81 | $929,574.93 | $0.00 |
| 2026-06-27 | $271,271.40 | $429,819.96 | $0.00 |
| 2026-06-28 | $267,762.57 | $339,260.34 | $0.00 |
| 2026-06-29 | $270,807.28 | $703,118.60 | $0.00 |
| 2026-06-30 | $258,389.16 | $635,045.49 | $0.00 |
| 2026-07-01 | $267,994.69 | $765,650.22 | $0.00 |
| 2026-07-02 | $279,354.19 | $761,746.04 | $0.00 |
| 2026-07-03 | $288,087.30 | $515,777.91 | $0.00 |
| 2026-07-04 | $292,390.49 | $403,451.23 | $0.00 |
| 2026-07-05 | $295,216.31 | $407,821.54 | $0.00 |
| 2026-07-06 | $297,257.84 | $714,383.53 | $0.00 |
| 2026-07-07 | $289,472.44 | $620,772.11 | $0.00 |
| 2026-07-08 | $281,673.71 | $606,262.99 | $0.00 |
| 2026-07-09 | $290,459.95 | $564,942.72 | $0.00 |
| 2026-07-10 | $299,241.77 | $676,467.67 | $0.00 |
| 2026-07-11 | $296,726.63 | $392,509.78 | $0.00 |
| 2026-07-12 | $292,165.30 | $601,453.39 | $0.00 |
| 2026-07-13 | $317,632.74 | $798,996.87 | $0.00 |
| 2026-07-14 | $332,543.70 | $1,112,408.56 | $0.00 |
| 2026-07-15 | $332,148.90 | $1,320,814.63 | $0.00 |
| 2026-07-16 | $369,354.59 | $997,957.18 | $0.00 |
| 2026-07-17 | $380,282.45 | $1,396,878.94 | $0.00 |
| 2026-07-18 | $385,940.55 | $594,995.43 | $0.00 |
| 2026-07-19 | $386,308.81 | $763,835.81 | $0.00 |
| 2026-07-20 | $412,971.46 | $1,583,548.29 | $0.00 |
| 2026-07-21 | $439,633.30 | $1,486,544.48 | $0.00 |
| 2026-07-22 | $436,572.54 | $1,438,100.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
