Argentine Peso WARS #4809
$0.00062614 0.73% (1d)
Market Overview
Argentine Peso current market price is $0.00062614 with a 24 hour trading volume of $16,804. The total available supply of Argentine Peso is 291.00M WARS. It has secured Rank 4809 in the cryptocurrency market with a marketcap of $182.20K. The WARS price is 0% down in the last one hour.
The high price of the Argentine Peso is $0.00063027 and low price is $0.00062319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Argentine Peso Rank
4809
Argentine Peso Price
$0.00062614
Market Cap
$182.20K 0.73%
Fully Diluted Valuation
$182.20K
Trading Volume(24h)
$16,804
Circulating Supply
291.00M WARS
Total Supply
291.00M WARS
Max Supply
(Not Available)
High(24h)
$0.00063027
Low(24h)
$0.00062319
All-time High
$0.001005 37.72%
07 Dec 2025
All-time Low
$0.00062319 0.47%
28 Jul 2026
Cryptocurrency Argentine Peso Calculator
Want to convert more cryptocurrencies?
Argentine Peso Historical Data Chart
1h
0%
24h
0.73%
7d
1.56%
14d
2.11%
30d
2.78%
60d
7.07%
200d
4.69%
1y
0%
Argentine Peso Historical Data
Historical data of Argentine Peso past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $1,521.12 | $0.00 |
| 2025-11-26 | $0.00 | $1,521.12 | $0.00 |
| 2025-11-27 | $196,700.22 | $982.95 | $0.00 |
| 2025-11-28 | $194,847.13 | $1,312.20 | $0.00 |
| 2025-11-29 | $196,039.41 | $8.25 | $0.00 |
| 2025-11-30 | $196,389.13 | $4.95 | $0.00 |
| 2025-12-01 | $194,820.80 | $66.87 | $0.00 |
| 2025-12-02 | $194,677.89 | $688.20 | $0.00 |
| 2025-12-03 | $194,757.13 | $8,952.82 | $0.00 |
| 2025-12-04 | $194,689.06 | $252.83 | $0.00 |
| 2025-12-05 | $194,396.86 | $92.73 | $0.00 |
| 2025-12-06 | $195,589.61 | $162.84 | $0.00 |
| 2025-12-07 | $194,460.59 | $363.43 | $0.00 |
| 2025-12-08 | $195,539.61 | $417.25 | $0.00 |
| 2025-12-09 | $195,788.32 | $465.12 | $0.00 |
| 2025-12-10 | $197,776.20 | $5,638.44 | $0.00 |
| 2025-12-11 | $198,440.82 | $4,153.98 | $0.00 |
| 2025-12-12 | $195,595.99 | $27,262.97 | $0.00 |
| 2025-12-13 | $196,917.50 | $3,023.59 | $0.00 |
| 2025-12-14 | $197,522.37 | $9,173.52 | $0.00 |
| 2025-12-15 | $194,071.97 | $38,509.80 | $0.00 |
| 2025-12-16 | $191,415.61 | $13,070.87 | $0.00 |
| 2025-12-17 | $190,718.30 | $13,522.40 | $0.00 |
| 2025-12-18 | $190,798.83 | $9,618.62 | $0.00 |
| 2025-12-19 | $189,625.43 | $4,668.88 | $0.00 |
| 2025-12-20 | $189,430.18 | $2,830.07 | $0.00 |
| 2025-12-21 | $189,970.85 | $3,556.34 | $0.00 |
| 2025-12-22 | $190,324.30 | $1,922.60 | $0.00 |
| 2025-12-23 | $190,610.26 | $4,502.24 | $0.00 |
| 2025-12-24 | $191,823.18 | $3,445.46 | $0.00 |
| 2025-12-25 | $190,838.34 | $5,433.07 | $0.00 |
| 2025-12-26 | $191,440.25 | $7,735.84 | $0.00 |
| 2025-12-27 | $190,689.10 | $6,619.05 | $0.00 |
| 2025-12-28 | $189,586.01 | $2,499.50 | $0.00 |
| 2025-12-29 | $188,556.36 | $10,018.31 | $0.00 |
| 2025-12-30 | $188,802.66 | $4,583.00 | $0.00 |
| 2025-12-31 | $190,423.38 | $8,987.89 | $0.00 |
| 2026-01-01 | $188,869.71 | $7,676.74 | $0.00 |
| 2026-01-02 | $190,440.61 | $6,974.58 | $0.00 |
| 2026-01-03 | $188,718.94 | $13,567.57 | $0.00 |
| 2026-01-04 | $192,326.45 | $7,178.58 | $0.00 |
| 2026-01-05 | $191,026.08 | $18,772.29 | $0.00 |
| 2026-01-06 | $190,834.48 | $6,787.99 | $0.00 |
| 2026-01-07 | $191,066.09 | $4,736.60 | $0.00 |
| 2026-01-08 | $191,283.80 | $3,887.73 | $0.00 |
| 2026-01-09 | $191,698.93 | $6,646.41 | $0.00 |
| 2026-01-10 | $192,429.02 | $36,773.97 | $0.00 |
| 2026-01-11 | $191,702.46 | $5,436.27 | $0.00 |
| 2026-01-12 | $191,597.75 | $2,817.65 | $0.00 |
| 2026-01-13 | $190,682.95 | $14,550.97 | $0.00 |
| 2026-01-14 | $190,449.03 | $2,931.88 | $0.00 |
| 2026-01-15 | $191,037.56 | $3,257.29 | $0.00 |
| 2026-01-16 | $192,235.98 | $3,736.55 | $0.00 |
| 2026-01-17 | $191,123.02 | $2,409.78 | $0.00 |
| 2026-01-18 | $191,252.65 | $3,900.59 | $0.00 |
| 2026-01-19 | $190,269.89 | $9,308.02 | $0.00 |
| 2026-01-20 | $192,194.69 | $2,811.37 | $0.00 |
| 2026-01-21 | $192,824.66 | $13,724.73 | $0.00 |
| 2026-01-22 | $194,078.86 | $23,046.52 | $0.00 |
| 2026-01-23 | $194,509.23 | $14,987.65 | $0.00 |
| 2026-01-24 | $191,389.84 | $20,744.73 | $0.00 |
| 2026-01-25 | $192,059.11 | $21,036.19 | $0.00 |
| 2026-01-26 | $193,647.08 | $37,287.63 | $0.00 |
| 2026-01-27 | $190,849.65 | $13,346.02 | $0.00 |
| 2026-01-28 | $193,589.56 | $9,535.16 | $0.00 |
| 2026-01-29 | $192,604.49 | $11,859.29 | $0.00 |
| 2026-01-30 | $194,970.41 | $8,706.31 | $0.00 |
| 2026-01-31 | $193,557.27 | $8,260.51 | $0.00 |
| 2026-02-01 | $192,922.92 | $3,626.80 | $0.00 |
| 2026-02-02 | $193,772.87 | $14,933.10 | $0.00 |
| 2026-02-03 | $193,893.81 | $4,089.01 | $0.00 |
| 2026-02-04 | $194,078.80 | $9,801.25 | $0.00 |
| 2026-02-05 | $194,050.05 | $2,682.41 | $0.00 |
| 2026-02-06 | $195,849.28 | $22,184.47 | $0.00 |
| 2026-02-07 | $195,517.88 | $2,252.08 | $0.00 |
| 2026-02-08 | $196,394.89 | $2,618.18 | $0.00 |
| 2026-02-09 | $196,831.26 | $6,542.71 | $0.00 |
| 2026-02-10 | $198,544.02 | $10,545.96 | $0.00 |
| 2026-02-11 | $198,521.01 | $81,584.46 | $0.00 |
| 2026-02-12 | $199,784.55 | $18,173.91 | $0.00 |
| 2026-02-13 | $201,814.66 | $7,766.42 | $0.00 |
| 2026-02-14 | $199,797.17 | $14,442.65 | $0.00 |
| 2026-02-15 | $198,430.94 | $12,878.11 | $0.00 |
| 2026-02-16 | $197,015.66 | $28,160.20 | $0.00 |
| 2026-02-17 | $198,027.28 | $6,338.48 | $0.00 |
| 2026-02-18 | $200,296.91 | $38,566.19 | $0.00 |
| 2026-02-19 | $199,326.75 | $5,753.45 | $0.00 |
| 2026-02-20 | $199,704.29 | $2,974.14 | $0.00 |
| 2026-02-21 | $198,930.91 | $2,766.73 | $0.00 |
| 2026-02-22 | $200,997.62 | $6,416.33 | $0.00 |
| 2026-02-23 | $200,070.13 | $7,794.65 | $0.00 |
| 2026-02-24 | $202,052.48 | $9,341.72 | $0.00 |
| 2026-02-25 | $199,297.54 | $9,929.84 | $0.00 |
| 2026-02-26 | $199,381.49 | $22,598.07 | $0.00 |
| 2026-02-27 | $198,786.52 | $13,954.83 | $0.00 |
| 2026-02-28 | $198,616.50 | $3,458.77 | $0.00 |
| 2026-03-01 | $198,872.25 | $17,362.58 | $0.00 |
| 2026-03-02 | $200,587.01 | $6,488.31 | $0.00 |
| 2026-03-03 | $197,344.88 | $10,390.59 | $0.00 |
| 2026-03-04 | $199,612.32 | $13,373.61 | $0.00 |
| 2026-03-05 | $199,627.00 | $3,552.90 | $0.00 |
| 2026-03-06 | $199,433.27 | $11,650.23 | $0.00 |
| 2026-03-07 | $199,389.50 | $1,398.58 | $0.00 |
| 2026-03-08 | $198,572.01 | $1,294.85 | $0.00 |
| 2026-03-09 | $199,619.84 | $6,633.02 | $0.00 |
| 2026-03-10 | $199,405.65 | $4,547.82 | $0.00 |
| 2026-03-11 | $200,355.75 | $3,844.13 | $0.00 |
| 2026-03-12 | $200,561.00 | $1,661.56 | $0.00 |
| 2026-03-13 | $200,716.53 | $1,317.75 | $0.00 |
| 2026-03-14 | $200,973.39 | $2,083.85 | $0.00 |
| 2026-03-15 | $200,131.52 | $5,643.06 | $0.00 |
| 2026-03-16 | $199,548.88 | $5,123.85 | $0.00 |
| 2026-03-17 | $199,852.72 | $3,621.90 | $0.00 |
| 2026-03-18 | $199,703.67 | $3,502.41 | $0.00 |
| 2026-03-19 | $198,243.45 | $8,547.34 | $0.00 |
| 2026-03-20 | $199,602.01 | $6,360.86 | $0.00 |
| 2026-03-21 | $198,815.14 | $4,673.40 | $0.00 |
| 2026-03-22 | $199,203.42 | $1,712.66 | $0.00 |
| 2026-03-23 | $197,593.93 | $2,518.94 | $0.00 |
| 2026-03-24 | $198,562.05 | $3,009.82 | $0.00 |
| 2026-03-25 | $199,868.93 | $11,373.28 | $0.00 |
| 2026-03-26 | $200,934.98 | $3,094.20 | $0.00 |
| 2026-03-27 | $200,169.92 | $10,636.70 | $0.00 |
| 2026-03-28 | $198,896.91 | $13,386.38 | $0.00 |
| 2026-03-29 | $197,556.60 | $3,572.94 | $0.00 |
| 2026-03-30 | $198,219.11 | $3,645.44 | $0.00 |
| 2026-03-31 | $198,226.41 | $4,123.92 | $0.00 |
| 2026-04-01 | $199,453.26 | $2,298.79 | $0.00 |
| 2026-04-02 | $199,545.09 | $1,957.73 | $0.00 |
| 2026-04-03 | $199,602.66 | $1,128.78 | $0.00 |
| 2026-04-04 | $199,494.59 | $1,358.43 | $0.00 |
| 2026-04-05 | $199,845.46 | $897.34 | $0.00 |
| 2026-04-06 | $200,323.59 | $2,424.61 | $0.00 |
| 2026-04-07 | $200,565.77 | $2,928.21 | $0.00 |
| 2026-04-08 | $199,380.23 | $2,504.22 | $0.00 |
| 2026-04-09 | $200,739.38 | $5,077.52 | $0.00 |
| 2026-04-10 | $200,078.89 | $6,436.73 | $0.00 |
| 2026-04-11 | $199,797.38 | $2,677.44 | $0.00 |
| 2026-04-12 | $201,444.17 | $1,751.75 | $0.00 |
| 2026-04-13 | $200,149.33 | $31,558.32 | $0.00 |
| 2026-04-14 | $201,080.11 | $13,843.92 | $0.00 |
| 2026-04-15 | $200,506.26 | $10,882.57 | $0.00 |
| 2026-04-16 | $201,022.34 | $36,610.23 | $0.00 |
| 2026-04-17 | $201,905.65 | $30,563.89 | $0.00 |
| 2026-04-18 | $200,850.66 | $4,376.70 | $0.00 |
| 2026-04-19 | $201,063.93 | $952.64 | $0.00 |
| 2026-04-20 | $200,562.16 | $2,964.16 | $0.00 |
| 2026-04-21 | $199,637.30 | $18,781.67 | $0.00 |
| 2026-04-22 | $199,699.49 | $9,513.25 | $0.00 |
| 2026-04-23 | $199,607.08 | $28,104.70 | $0.00 |
| 2026-04-24 | $197,595.14 | $21,029.06 | $0.00 |
| 2026-04-25 | $198,468.44 | $7,154.18 | $0.00 |
| 2026-04-26 | $197,687.74 | $741.60 | $0.00 |
| 2026-04-27 | $196,392.37 | $12,024.13 | $0.00 |
| 2026-04-28 | $195,001.91 | $9,732.57 | $0.00 |
| 2026-04-29 | $195,103.55 | $2,718.38 | $0.00 |
| 2026-04-30 | $197,779.24 | $9,132.64 | $0.00 |
| 2026-05-01 | $196,694.95 | $6,626.81 | $0.00 |
| 2026-05-02 | $196,901.72 | $3,837.57 | $0.00 |
| 2026-05-03 | $197,382.45 | $2,798.33 | $0.00 |
| 2026-05-04 | $195,457.56 | $8,975.70 | $0.00 |
| 2026-05-05 | $197,236.57 | $6,153.67 | $0.00 |
| 2026-05-06 | $196,749.49 | $19,975.71 | $0.00 |
| 2026-05-07 | $197,030.15 | $11,600.83 | $0.00 |
| 2026-05-08 | $197,438.84 | $1,080.06 | $0.00 |
| 2026-05-09 | $198,190.85 | $3,265.39 | $0.00 |
| 2026-05-10 | $198,597.15 | $3,843.84 | $0.00 |
| 2026-05-11 | $197,832.86 | $1,890.16 | $0.00 |
| 2026-05-12 | $198,491.01 | $2,189.47 | $0.00 |
| 2026-05-13 | $198,498.57 | $1,682.17 | $0.00 |
| 2026-05-14 | $198,551.85 | $3,110.33 | $0.00 |
| 2026-05-15 | $196,491.01 | $2,764.08 | $0.00 |
| 2026-05-16 | $197,293.44 | $2,534.59 | $0.00 |
| 2026-05-17 | $196,782.13 | $1,374.18 | $0.00 |
| 2026-05-18 | $196,748.99 | $8,567.33 | $0.00 |
| 2026-05-19 | $196,414.17 | $1,838.82 | $0.00 |
| 2026-05-20 | $197,110.72 | $925.80 | $0.00 |
| 2026-05-21 | $195,937.16 | $5,466.60 | $0.00 |
| 2026-05-22 | $197,068.51 | $5,351.39 | $0.00 |
| 2026-05-23 | $197,798.52 | $4,889.61 | $0.00 |
| 2026-05-24 | $196,969.67 | $4,683.67 | $0.00 |
| 2026-05-25 | $197,560.43 | $981.63 | $0.00 |
| 2026-05-26 | $197,738.63 | $5,843.61 | $0.00 |
| 2026-05-27 | $196,717.40 | $4,739.92 | $0.00 |
| 2026-05-28 | $197,896.11 | $903.07 | $0.00 |
| 2026-05-29 | $196,153.65 | $6,577.23 | $0.00 |
| 2026-05-30 | $197,233.41 | $1,327.29 | $0.00 |
| 2026-05-31 | $197,308.12 | $1,915.33 | $0.00 |
| 2026-06-01 | $196,023.90 | $9,377.62 | $0.00 |
| 2026-06-02 | $196,093.44 | $11,231.90 | $0.00 |
| 2026-06-03 | $194,922.06 | $18,622.03 | $0.00 |
| 2026-06-04 | $194,296.87 | $14,152.73 | $0.00 |
| 2026-06-05 | $194,710.41 | $4,304.41 | $0.00 |
| 2026-06-06 | $193,336.40 | $3,542.44 | $0.00 |
| 2026-06-07 | $194,579.35 | $2,876.97 | $0.00 |
| 2026-06-08 | $194,769.78 | $7,843.67 | $0.00 |
| 2026-06-09 | $194,189.09 | $21,739.41 | $0.00 |
| 2026-06-10 | $193,459.01 | $3,670.71 | $0.00 |
| 2026-06-11 | $194,859.66 | $14,579.74 | $0.00 |
| 2026-06-12 | $194,335.36 | $3,535.16 | $0.00 |
| 2026-06-13 | $193,919.96 | $11,906.37 | $0.00 |
| 2026-06-14 | $195,655.38 | $5,105.00 | $0.00 |
| 2026-06-15 | $193,115.28 | $10,594.65 | $0.00 |
| 2026-06-16 | $194,230.74 | $6,752.75 | $0.00 |
| 2026-06-17 | $195,226.40 | $10,810.39 | $0.00 |
| 2026-06-18 | $194,284.26 | $10,071.43 | $0.00 |
| 2026-06-19 | $193,234.90 | $12,969.02 | $0.00 |
| 2026-06-20 | $191,151.63 | $13,282.37 | $0.00 |
| 2026-06-21 | $192,474.09 | $3,329.99 | $0.00 |
| 2026-06-22 | $191,837.03 | $8,668.60 | $0.00 |
| 2026-06-23 | $189,599.18 | $20,262.70 | $0.00 |
| 2026-06-24 | $188,195.33 | $9,106.34 | $0.00 |
| 2026-06-25 | $188,706.87 | $14,017.64 | $0.00 |
| 2026-06-26 | $187,564.10 | $3,323.23 | $0.00 |
| 2026-06-27 | $188,032.32 | $3,945.25 | $0.00 |
| 2026-06-28 | $188,048.86 | $4,202.47 | $0.00 |
| 2026-06-29 | $187,309.56 | $11,024.78 | $0.00 |
| 2026-06-30 | $187,481.05 | $6,891.33 | $0.00 |
| 2026-07-01 | $186,381.43 | $15,560.74 | $0.00 |
| 2026-07-02 | $187,124.78 | $7,232.42 | $0.00 |
| 2026-07-03 | $185,782.77 | $2,988.16 | $0.00 |
| 2026-07-04 | $186,735.95 | $3,344.81 | $0.00 |
| 2026-07-05 | $186,563.06 | $923.40 | $0.00 |
| 2026-07-06 | $187,883.49 | $5,080.92 | $0.00 |
| 2026-07-07 | $186,107.67 | $40.51 | $0.00 |
| 2026-07-08 | $186,081.21 | $2,460.04 | $0.00 |
| 2026-07-09 | $186,649.91 | $1,088.41 | $0.00 |
| 2026-07-10 | $185,896.54 | $2,744.50 | $0.00 |
| 2026-07-11 | $186,310.92 | $996.41 | $0.00 |
| 2026-07-12 | $187,324.35 | $741.83 | $0.00 |
| 2026-07-13 | $186,479.35 | $9,485.40 | $0.00 |
| 2026-07-14 | $186,626.16 | $853.43 | $0.00 |
| 2026-07-15 | $186,985.10 | $1,655.84 | $0.00 |
| 2026-07-16 | $187,081.10 | $1,013.40 | $0.00 |
| 2026-07-17 | $186,779.30 | $1,597.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
