Arbitrum Bridged wstETH (Arbitrum) WSTETH N/A
$2,378.31 1.39% (1d)
Market Overview
Arbitrum Bridged wstETH (Arbitrum) current market price is $2,378.31 with a 24 hour trading volume of $233.07K. The total available supply of Arbitrum Bridged wstETH (Arbitrum) is 49,176 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $116.93M. The WSTETH price is 0.11% up in the last one hour.
The high price of the Arbitrum Bridged wstETH (Arbitrum) is $2,395.07 and low price is $2,327.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged wstETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged wstETH (Arbitrum) Price
$2,378.31
Market Cap
$116.93M 1.1%
Fully Diluted Valuation
$116.93M
Trading Volume(24h)
$233.07K
Circulating Supply
49,176 WSTETH
Total Supply
49,176 WSTETH
Max Supply
(Not Available)
High(24h)
$2,395.07
Low(24h)
$2,327.96
All-time High
$5,980.31 60.27%
24 Aug 2025
All-time Low
$1,670.33 42.26%
08 Apr 2025
Cryptocurrency Arbitrum Bridged wstETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged wstETH (Arbitrum) Historical Data Chart
1h
0.11%
24h
1.39%
7d
1.26%
14d
2.01%
30d
22.99%
60d
4.15%
200d
37.58%
1y
48.41%
Arbitrum Bridged wstETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged wstETH (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $4,363,768.14 | $4,576.41 |
| 2025-07-29 | $0.00 | $3,670,530.66 | $4,568.23 |
| 2025-07-30 | $0.00 | $2,460,817.70 | $4,593.61 |
| 2025-07-31 | $0.00 | $4,661,701.41 | $4,453.51 |
| 2025-08-01 | $0.00 | $5,004,726.55 | $4,208.18 |
| 2025-08-02 | $0.00 | $1,658,595.32 | $4,091.72 |
| 2025-08-03 | $0.00 | $3,662,372.87 | $4,220.61 |
| 2025-08-04 | $0.00 | $3,286,317.72 | $4,488.23 |
| 2025-08-05 | $0.00 | $2,143,649.19 | $4,356.48 |
| 2025-08-06 | $0.00 | $1,120,559.76 | $4,437.68 |
| 2025-08-07 | $0.00 | $3,912,429.74 | $4,723.59 |
| 2025-08-08 | $0.00 | $4,534,172.66 | $4,846.20 |
| 2025-08-09 | $0.00 | $6,986,941.11 | $5,142.71 |
| 2025-08-10 | $0.00 | $5,171,266.59 | $5,131.46 |
| 2025-08-11 | $0.00 | $6,584,652.40 | $5,098.75 |
| 2025-08-12 | $0.00 | $6,265,122.57 | $5,533.37 |
| 2025-08-13 | $0.00 | $6,154,985.43 | $5,731.00 |
| 2025-08-14 | $0.00 | $18,087,614.27 | $5,485.35 |
| 2025-08-15 | $0.00 | $5,718,355.40 | $5,360.29 |
| 2025-08-16 | $0.00 | $1,514,382.63 | $5,336.58 |
| 2025-08-17 | $0.00 | $3,223,944.53 | $5,420.95 |
| 2025-08-18 | $0.00 | $4,307,020.65 | $5,218.07 |
| 2025-08-19 | $0.00 | $6,124,669.79 | $4,943.69 |
| 2025-08-20 | $0.00 | $2,569,306.04 | $5,233.65 |
| 2025-08-21 | $0.00 | $1,100,114.70 | $5,105.19 |
| 2025-08-22 | $0.00 | $7,322,650.07 | $5,816.80 |
| 2025-08-23 | $0.00 | $3,684,892.80 | $5,769.71 |
| 2025-08-24 | $0.00 | $2,883,372.30 | $5,773.31 |
| 2025-08-25 | $0.00 | $5,332,006.57 | $5,290.45 |
| 2025-08-26 | $0.00 | $2,273,999.18 | $5,551.70 |
| 2025-08-27 | $0.00 | $3,111,335.32 | $5,440.65 |
| 2025-08-28 | $0.00 | $1,913,531.90 | $5,446.75 |
| 2025-08-29 | $0.00 | $3,353,000.30 | $5,263.64 |
| 2025-08-30 | $0.00 | $1,299,367.77 | $5,284.89 |
| 2025-08-31 | $0.00 | $3,543,153.03 | $5,296.47 |
| 2025-09-01 | $0.00 | $1,298,963.67 | $5,208.94 |
| 2025-09-02 | $0.00 | $1,981,989.95 | $5,227.70 |
| 2025-09-03 | $0.00 | $3,740,618.08 | $5,387.14 |
| 2025-09-04 | $0.00 | $3,430,710.02 | $5,210.62 |
| 2025-09-05 | $0.00 | $4,332,847.16 | $5,214.37 |
| 2025-09-06 | $0.00 | $1,857,427.87 | $5,177.35 |
| 2025-09-07 | $0.00 | $1,340,234.39 | $5,212.52 |
| 2025-09-08 | $0.00 | $1,402,691.65 | $5,215.71 |
| 2025-09-09 | $0.00 | $1,994,596.19 | $5,217.47 |
| 2025-09-10 | $0.00 | $3,318,610.63 | $5,266.67 |
| 2025-09-11 | $0.00 | $2,997,238.68 | $5,399.96 |
| 2025-09-12 | $0.00 | $4,856,012.20 | $5,698.15 |
| 2025-09-13 | $0.00 | $2,054,333.81 | $5,654.67 |
| 2025-09-14 | $0.00 | $3,363,166.05 | $5,578.31 |
| 2025-09-15 | $0.00 | $3,598,329.64 | $5,483.59 |
| 2025-09-16 | $0.00 | $1,340,007.31 | $5,455.21 |
| 2025-09-17 | $0.00 | $1,385,341.01 | $5,564.18 |
| 2025-09-18 | $0.00 | $1,479,514.54 | $5,557.88 |
| 2025-09-19 | $0.00 | $1,880,923.78 | $5,419.74 |
| 2025-09-20 | $0.00 | $1,734,758.08 | $5,432.75 |
| 2025-09-21 | $0.00 | $1,230,819.13 | $5,395.80 |
| 2025-09-22 | $0.00 | $2,483,185.26 | $5,093.60 |
| 2025-09-23 | $0.00 | $1,508,333.58 | $5,051.40 |
| 2025-09-24 | $0.00 | $495,720.92 | $5,035.20 |
| 2025-09-25 | $0.00 | $1,174,616.79 | $4,713.16 |
| 2025-09-26 | $0.00 | $2,997,576.50 | $4,889.86 |
| 2025-09-27 | $0.00 | $1,097,739.25 | $4,876.69 |
| 2025-09-28 | $0.00 | $1,526,529.02 | $5,021.91 |
| 2025-09-29 | $0.00 | $1,181,386.09 | $5,115.65 |
| 2025-09-30 | $0.00 | $841,993.92 | $5,034.08 |
| 2025-10-01 | $0.00 | $1,948,348.26 | $5,282.83 |
| 2025-10-02 | $0.00 | $1,306,948.75 | $5,447.05 |
| 2025-10-03 | $0.00 | $1,133,088.37 | $5,482.82 |
| 2025-10-04 | $0.00 | $1,258,650.86 | $5,452.39 |
| 2025-10-05 | $0.00 | $1,242,969.92 | $5,484.97 |
| 2025-10-06 | $0.00 | $2,050,271.01 | $5,697.20 |
| 2025-10-07 | $0.00 | $2,575,820.48 | $5,418.40 |
| 2025-10-08 | $0.00 | $933,898.46 | $5,501.36 |
| 2025-10-09 | $0.00 | $1,072,850.42 | $5,312.09 |
| 2025-10-10 | $0.00 | $4,246,949.37 | $4,663.20 |
| 2025-10-11 | $0.00 | $2,256,646.69 | $4,555.69 |
| 2025-10-12 | $0.00 | $2,263,108.88 | $5,042.16 |
| 2025-10-13 | $0.00 | $2,318,897.24 | $5,157.85 |
| 2025-10-14 | $0.00 | $796,274.54 | $5,011.46 |
| 2025-10-15 | $0.00 | $800,972.72 | $4,845.82 |
| 2025-10-16 | $0.00 | $783,516.38 | $4,733.12 |
| 2025-10-17 | $0.00 | $1,276,392.81 | $4,658.38 |
| 2025-10-18 | $0.00 | $298,981.55 | $4,729.15 |
| 2025-10-19 | $0.00 | $582,181.68 | $4,843.23 |
| 2025-10-20 | $0.00 | $297,596.90 | $4,837.76 |
| 2025-10-21 | $0.00 | $1,508,973.94 | $4,711.79 |
| 2025-10-22 | $0.00 | $969,581.57 | $4,631.10 |
| 2025-10-23 | $0.00 | $2,980,152.52 | $4,690.98 |
| 2025-10-24 | $0.00 | $613,378.12 | $4,782.77 |
| 2025-10-25 | $0.00 | $361,132.99 | $4,808.38 |
| 2025-10-26 | $0.00 | $851,950.90 | $5,056.48 |
| 2025-10-27 | $0.00 | $751,891.98 | $5,013.10 |
| 2025-10-28 | $0.00 | $507,830.26 | $4,845.50 |
| 2025-10-29 | $0.00 | $582,563.27 | $4,752.18 |
| 2025-10-30 | $0.00 | $1,304,590.08 | $4,631.92 |
| 2025-10-31 | $0.00 | $696,260.67 | $4,684.21 |
| 2025-11-01 | $0.00 | $601,404.93 | $4,716.28 |
| 2025-11-02 | $0.00 | $384,991.44 | $4,765.80 |
| 2025-11-03 | $0.00 | $2,459,315.18 | $4,380.01 |
| 2025-11-04 | $0.00 | $18,454,908.98 | $4,006.14 |
| 2025-11-05 | $0.00 | $6,100,853.93 | $4,209.58 |
| 2025-11-06 | $0.00 | $1,203,451.88 | $4,026.91 |
| 2025-11-07 | $0.00 | $1,325,486.40 | $4,179.75 |
| 2025-11-08 | $0.00 | $587,643.40 | $4,137.39 |
| 2025-11-09 | $0.00 | $4,042,033.90 | $4,359.41 |
| 2025-11-10 | $0.00 | $1,748,896.42 | $4,341.77 |
| 2025-11-11 | $0.00 | $625,392.77 | $4,159.37 |
| 2025-11-12 | $0.00 | $992,533.37 | $4,154.77 |
| 2025-11-13 | $0.00 | $1,914,714.88 | $3,934.89 |
| 2025-11-14 | $0.00 | $1,346,627.21 | $3,793.36 |
| 2025-11-15 | $0.00 | $720,497.11 | $3,856.73 |
| 2025-11-16 | $0.00 | $3,425,544.89 | $3,763.40 |
| 2025-11-17 | $0.00 | $1,171,346.37 | $3,680.58 |
| 2025-11-18 | $0.00 | $5,733,982.83 | $3,799.80 |
| 2025-11-19 | $0.00 | $3,414,969.64 | $3,680.57 |
| 2025-11-20 | $0.00 | $6,687,126.92 | $3,445.59 |
| 2025-11-21 | $0.00 | $4,012,267.13 | $3,365.31 |
| 2025-11-22 | $0.00 | $560,155.00 | $3,371.51 |
| 2025-11-23 | $0.00 | $533,999.61 | $3,411.01 |
| 2025-11-24 | $0.00 | $292,499.12 | $3,601.82 |
| 2025-11-25 | $0.00 | $915,395.50 | $3,598.61 |
| 2025-11-26 | $0.00 | $701,380.64 | $3,689.38 |
| 2025-11-27 | $0.00 | $1,297,232.96 | $3,674.06 |
| 2025-11-28 | $0.00 | $7,556,917.98 | $3,701.39 |
| 2025-11-29 | $0.00 | $502,113.97 | $3,649.59 |
| 2025-11-30 | $0.00 | $687,245.21 | $3,652.51 |
| 2025-12-01 | $0.00 | $968,357.93 | $3,413.81 |
| 2025-12-02 | $0.00 | $762,325.51 | $3,656.56 |
| 2025-12-03 | $0.00 | $1,607,675.95 | $3,897.04 |
| 2025-12-04 | $0.00 | $5,004,256.91 | $3,824.88 |
| 2025-12-05 | $0.00 | $1,923,450.46 | $3,693.06 |
| 2025-12-06 | $0.00 | $3,730,830.70 | $3,709.88 |
| 2025-12-07 | $0.00 | $242,126.78 | $3,737.02 |
| 2025-12-08 | $0.00 | $549,106.80 | $3,816.53 |
| 2025-12-09 | $0.00 | $1,351,524.19 | $4,056.46 |
| 2025-12-10 | $0.00 | $1,106,008.55 | $4,061.66 |
| 2025-12-11 | $0.00 | $784,866.76 | $3,954.56 |
| 2025-12-12 | $244,848,471.95 | $878,106.01 | $3,767.32 |
| 2025-12-13 | $247,294,622.53 | $554,108.30 | $3,806.92 |
| 2025-12-14 | $243,342,940.05 | $184,491.51 | $3,744.80 |
| 2025-12-15 | $235,271,421.52 | $1,224,729.28 | $3,620.58 |
| 2025-12-16 | $235,176,247.51 | $840,829.84 | $3,619.96 |
| 2025-12-17 | $224,267,544.96 | $1,826,311.41 | $3,458.57 |
| 2025-12-18 | $224,603,733.96 | $493,319.73 | $3,455.64 |
| 2025-12-19 | $238,227,771.66 | $1,323,935.71 | $3,637.09 |
| 2025-12-20 | $238,274,913.00 | $215,767.02 | $3,639.45 |
| 2025-12-21 | $240,301,811.75 | $588,543.28 | $3,668.64 |
| 2025-12-22 | $240,305,681.36 | $2,703,480.14 | $3,673.02 |
| 2025-12-23 | $236,921,915.66 | $311,755.21 | $3,623.60 |
| 2025-12-24 | $235,615,607.51 | $155,248.34 | $3,600.28 |
| 2025-12-25 | $231,978,708.89 | $90,257.18 | $3,546.75 |
| 2025-12-26 | $234,044,570.76 | $987,472.64 | $3,579.25 |
| 2025-12-27 | $235,805,938.55 | $467,032.00 | $3,605.49 |
| 2025-12-28 | $236,052,877.68 | $293,600.03 | $3,604.67 |
| 2025-12-29 | $234,977,736.70 | $527,512.79 | $3,588.14 |
| 2025-12-30 | $237,619,049.95 | $627,604.42 | $3,632.42 |
| 2025-12-31 | $237,700,089.61 | $566,684.58 | $3,634.70 |
| 2026-01-01 | $240,410,186.52 | $295,315.58 | $3,672.17 |
| 2026-01-02 | $250,859,216.66 | $643,832.39 | $3,817.96 |
| 2026-01-03 | $251,302,471.72 | $310,333.52 | $3,822.22 |
| 2026-01-04 | $253,157,113.03 | $1,043,712.75 | $3,844.04 |
| 2026-01-05 | $259,971,520.49 | $838,432.79 | $3,947.41 |
| 2026-01-06 | $265,220,633.58 | $1,072,967.17 | $4,027.48 |
| 2026-01-07 | $255,050,769.32 | $192,142.66 | $3,873.43 |
| 2026-01-08 | $250,307,413.53 | $1,034,567.52 | $3,800.73 |
| 2026-01-09 | $249,123,434.80 | $778,061.36 | $3,776.21 |
| 2026-01-10 | $249,054,411.04 | $194,764.07 | $3,771.43 |
| 2026-01-11 | $252,132,802.11 | $1,053,433.70 | $3,818.08 |
| 2026-01-12 | $250,656,026.47 | $719,044.66 | $3,786.14 |
| 2026-01-13 | $269,283,647.60 | $790,814.01 | $4,067.51 |
| 2026-01-14 | $272,032,526.66 | $2,139,551.60 | $4,109.03 |
| 2026-01-15 | $269,205,439.86 | $1,588,932.90 | $4,060.76 |
| 2026-01-16 | $267,278,687.49 | $184,561.62 | $4,032.37 |
| 2026-01-17 | $268,458,116.55 | $172,515.25 | $4,050.11 |
| 2026-01-18 | $266,857,959.88 | $122,135.21 | $4,025.97 |
| 2026-01-19 | $258,708,902.88 | $95,534.12 | $3,902.53 |
| 2026-01-20 | $238,779,771.79 | $503,288.51 | $3,600.57 |
| 2026-01-21 | $242,249,489.10 | $973,421.02 | $3,652.86 |
| 2026-01-22 | $239,971,465.36 | $506,338.52 | $3,610.83 |
| 2026-01-23 | $240,501,653.95 | $709,467.45 | $3,618.80 |
| 2026-01-24 | $240,139,287.72 | $816,727.72 | $3,613.31 |
| 2026-01-25 | $228,782,008.78 | $737,033.61 | $3,445.46 |
| 2026-01-26 | $238,035,318.53 | $619,033.50 | $3,584.60 |
| 2026-01-27 | $245,843,589.02 | $546,972.33 | $3,702.21 |
| 2026-01-28 | $244,504,066.11 | $182,296.99 | $3,686.42 |
| 2026-01-29 | $229,149,817.67 | $947,794.17 | $3,455.74 |
| 2026-01-30 | $219,570,398.11 | $1,130,146.14 | $3,310.80 |
| 2026-01-31 | $198,786,333.82 | $4,291,918.92 | $2,999.85 |
| 2026-02-01 | $184,869,653.36 | $1,791,157.70 | $2,781.43 |
| 2026-02-02 | $191,151,551.58 | $1,758,880.00 | $2,871.85 |
| 2026-02-03 | $181,058,266.43 | $2,184,045.85 | $2,729.55 |
| 2026-02-04 | $174,541,466.15 | $1,079,849.54 | $2,631.01 |
| 2026-02-05 | $147,197,529.80 | $4,624,476.90 | $2,234.91 |
| 2026-02-06 | $167,630,696.89 | $6,136,315.26 | $2,521.97 |
| 2026-02-07 | $171,148,367.26 | $1,023,987.31 | $2,561.82 |
| 2026-02-08 | $171,209,309.41 | $457,186.11 | $2,560.32 |
| 2026-02-09 | $172,488,182.15 | $326,582.64 | $2,579.19 |
| 2026-02-10 | $163,677,364.74 | $259,746.58 | $2,474.28 |
| 2026-02-11 | $158,771,826.69 | $872,103.04 | $2,381.06 |
| 2026-02-12 | $159,098,181.28 | $44,882.91 | $2,385.37 |
| 2026-02-13 | $167,328,200.34 | $1,784,265.51 | $2,508.76 |
| 2026-02-14 | $169,024,565.15 | $2,183,484.46 | $2,555.08 |
| 2026-02-15 | $159,391,223.08 | $77,956.64 | $2,409.48 |
| 2026-02-16 | $162,006,654.69 | $92,883.82 | $2,449.02 |
| 2026-02-17 | $161,820,361.86 | $993,431.02 | $2,442.13 |
| 2026-02-18 | $158,718,951.44 | $46,556.23 | $2,395.36 |
| 2026-02-19 | $158,241,793.38 | $189,612.76 | $2,387.80 |
| 2026-02-20 | $160,267,089.12 | $538,096.58 | $2,411.42 |
| 2026-02-21 | $160,923,616.62 | $110,063.03 | $2,424.46 |
| 2026-02-22 | $152,229,202.35 | $175,548.74 | $2,295.98 |
| 2026-02-23 | $150,976,324.61 | $1,133,437.11 | $2,280.21 |
| 2026-02-24 | $150,189,307.52 | $33,828.57 | $2,269.85 |
| 2026-02-25 | $166,722,719.71 | $3,717,605.61 | $2,519.73 |
| 2026-02-26 | $164,607,980.29 | $1,975,168.86 | $2,487.74 |
| 2026-02-27 | $156,317,732.17 | $361,961.67 | $2,366.86 |
| 2026-02-28 | $159,160,551.65 | $59,876.57 | $2,409.52 |
| 2026-03-01 | $157,162,507.69 | $687,083.47 | $2,379.27 |
| 2026-03-02 | $164,526,385.17 | $1,270,679.06 | $2,489.66 |
| 2026-03-03 | $160,996,348.25 | $824,649.14 | $2,434.93 |
| 2026-03-04 | $172,825,461.90 | $598,501.16 | $2,613.83 |
| 2026-03-05 | $167,901,140.88 | $115,279.70 | $2,544.07 |
| 2026-03-06 | $160,240,748.91 | $573,161.71 | $2,429.79 |
| 2026-03-07 | $159,735,406.14 | $83,197.84 | $2,422.13 |
| 2026-03-08 | $156,993,977.03 | $321,470.05 | $2,381.03 |
| 2026-03-09 | $161,517,582.70 | $707,187.08 | $2,449.38 |
| 2026-03-10 | $164,830,796.17 | $484,710.70 | $2,499.27 |
| 2026-03-11 | $166,358,657.74 | $108,187.27 | $2,522.76 |
| 2026-03-12 | $167,894,276.60 | $442,191.67 | $2,545.68 |
| 2026-03-13 | $165,471,084.98 | $403,822.21 | $2,567.77 |
| 2026-03-14 | $165,845,860.27 | $42,963.86 | $2,573.59 |
| 2026-03-15 | $172,753,961.03 | $277,918.00 | $2,680.79 |
| 2026-03-16 | $185,592,688.98 | $2,050,615.22 | $2,880.77 |
| 2026-03-17 | $184,408,771.41 | $243,309.99 | $2,851.62 |
| 2026-03-18 | $174,975,968.42 | $2,259,789.87 | $2,707.66 |
| 2026-03-19 | $169,860,525.33 | $178,665.10 | $2,628.43 |
| 2026-03-20 | $170,477,310.66 | $1,564,434.94 | $2,640.89 |
| 2026-03-21 | $163,734,177.02 | $11,695.05 | $2,536.43 |
| 2026-03-22 | $163,123,998.88 | $80,264.22 | $2,527.74 |
| 2026-03-23 | $170,586,062.25 | $803,081.72 | $2,642.99 |
| 2026-03-24 | $171,090,388.04 | $455,137.66 | $2,650.80 |
| 2026-03-25 | $171,881,698.02 | $390,833.35 | $2,672.92 |
| 2026-03-26 | $162,371,802.81 | $1,343,569.57 | $2,531.96 |
| 2026-03-27 | $156,734,878.95 | $1,504,482.28 | $2,447.16 |
| 2026-03-28 | $156,997,271.11 | $120,570.57 | $2,451.77 |
| 2026-03-29 | $156,238,736.56 | $488,187.34 | $2,440.13 |
| 2026-03-30 | $158,050,365.79 | $5,281,531.32 | $2,489.63 |
| 2026-03-31 | $163,723,429.86 | $11,239,651.90 | $2,585.74 |
| 2026-04-01 | $166,667,683.56 | $2,680,682.68 | $2,632.24 |
| 2026-04-02 | $160,553,350.81 | $583,714.59 | $2,532.24 |
| 2026-04-03 | $160,123,206.01 | $13,024.32 | $2,525.45 |
| 2026-04-04 | $160,965,608.91 | $475,653.07 | $2,542.31 |
| 2026-04-05 | $164,841,526.46 | $86,943.38 | $2,603.52 |
| 2026-04-06 | $164,369,676.67 | $548,504.15 | $2,596.04 |
| 2026-04-07 | $175,167,186.78 | $2,182,348.34 | $2,766.13 |
| 2026-04-08 | $170,688,869.09 | $1,213,991.43 | $2,695.41 |
| 2026-04-09 | $170,679,964.49 | $1,095,763.03 | $2,695.49 |
| 2026-04-10 | $174,856,900.73 | $711,280.61 | $2,761.45 |
| 2026-04-11 | $177,850,607.64 | $2,095,826.43 | $2,812.72 |
| 2026-04-12 | $170,421,454.17 | $191,575.01 | $2,695.23 |
| 2026-04-13 | $184,393,378.68 | $901,366.25 | $2,923.47 |
| 2026-04-14 | $180,658,448.90 | $26,696.78 | $2,862.82 |
| 2026-04-15 | $183,303,345.28 | $171,405.84 | $2,906.44 |
| 2026-04-16 | $182,486,723.65 | $239,921.23 | $2,893.54 |
| 2026-04-17 | $187,346,779.77 | $2,871,815.26 | $2,981.98 |
| 2026-04-18 | $180,565,549.16 | $8,429,154.65 | $2,890.76 |
| 2026-04-19 | $161,919,896.91 | $21,985,670.28 | $2,771.06 |
| 2026-04-20 | $161,706,050.29 | $616,481.84 | $2,826.96 |
| 2026-04-21 | $163,261,675.59 | $1,730,617.33 | $2,854.24 |
| 2026-04-22 | $167,266,046.45 | $1,913,475.42 | $2,920.15 |
| 2026-04-23 | $163,825,465.10 | $162,492.07 | $2,863.96 |
| 2026-04-24 | $162,324,446.02 | $2,371,247.63 | $2,842.13 |
| 2026-04-25 | $157,249,853.44 | $1,175,367.34 | $2,845.38 |
| 2026-04-26 | $160,781,621.11 | $846,931.96 | $2,909.60 |
| 2026-04-27 | $156,078,500.63 | $1,142,139.11 | $2,830.20 |
| 2026-04-28 | $155,063,870.13 | $60,517.97 | $2,814.36 |
| 2026-04-29 | $152,773,459.88 | $552,470.90 | $2,774.84 |
| 2026-04-30 | $152,115,485.62 | $649,891.19 | $2,777.39 |
| 2026-05-01 | $154,335,367.43 | $1,152,676.64 | $2,825.52 |
| 2026-05-02 | $155,795,053.94 | $11,210.52 | $2,852.24 |
| 2026-05-03 | $156,203,591.35 | $97,186.62 | $2,860.30 |
| 2026-05-04 | $157,793,287.31 | $1,628,257.38 | $2,890.20 |
| 2026-05-05 | $158,607,270.00 | $727,288.75 | $2,907.49 |
| 2026-05-06 | $157,336,914.51 | $1,412,813.98 | $2,894.97 |
| 2026-05-07 | $161,360,895.00 | $633,295.75 | $2,822.60 |
| 2026-05-08 | $175,945,577.40 | $867,429.10 | $2,843.49 |
| 2026-05-09 | $177,192,343.37 | $725,352.46 | $2,869.20 |
| 2026-05-10 | $179,880,059.87 | $853,119.60 | $2,924.20 |
| 2026-05-11 | $177,634,024.46 | $626,649.52 | $2,887.13 |
| 2026-05-12 | $151,236,157.88 | $244,432.95 | $2,808.11 |
| 2026-05-13 | $149,981,678.13 | $113,985.11 | $2,784.81 |
| 2026-05-14 | $151,681,040.35 | $90,411.56 | $2,816.37 |
| 2026-05-15 | $147,803,812.12 | $339,016.50 | $2,744.38 |
| 2026-05-16 | $143,881,138.71 | $6,180,985.23 | $2,691.92 |
| 2026-05-17 | $140,437,771.18 | $20,509.86 | $2,627.47 |
| 2026-05-18 | $141,761,418.67 | $216,823.59 | $2,628.43 |
| 2026-05-19 | $140,839,177.89 | $205,996.00 | $2,611.33 |
| 2026-05-20 | $141,444,932.10 | $90,643.25 | $2,622.56 |
| 2026-05-21 | $141,997,912.24 | $113,042.93 | $2,632.81 |
| 2026-05-22 | $137,472,806.13 | $83,620.61 | $2,548.91 |
| 2026-05-23 | $140,914,694.19 | $486,636.92 | $2,613.68 |
| 2026-05-24 | $139,747,389.53 | $184,404.15 | $2,592.03 |
| 2026-05-25 | $140,466,460.15 | $162,440.10 | $2,606.58 |
| 2026-05-26 | $136,377,095.70 | $90,773.81 | $2,560.76 |
| 2026-05-27 | $133,022,868.18 | $100,210.83 | $2,497.60 |
| 2026-05-28 | $128,917,317.90 | $54,317.95 | $2,480.75 |
| 2026-05-29 | $129,406,534.01 | $6,692.77 | $2,490.16 |
| 2026-05-30 | $129,762,352.70 | $28,806.32 | $2,497.03 |
| 2026-05-31 | $128,772,624.52 | $20,438.15 | $2,477.58 |
| 2026-06-01 | $128,219,158.61 | $226,806.31 | $2,476.15 |
| 2026-06-02 | $119,076,377.18 | $222,946.23 | $2,296.14 |
| 2026-06-03 | $114,842,508.12 | $3,181,081.86 | $2,237.51 |
| 2026-06-04 | $111,114,884.56 | $1,504,085.64 | $2,186.22 |
| 2026-06-05 | $99,055,504.23 | $1,528,568.40 | $1,954.66 |
| 2026-06-06 | $97,635,718.55 | $807,132.00 | $1,937.63 |
| 2026-06-07 | $104,808,073.91 | $149,748.57 | $2,085.43 |
| 2026-06-08 | $104,660,692.65 | $552,967.13 | $2,088.51 |
| 2026-06-09 | $101,189,486.71 | $83,997.82 | $2,025.17 |
| 2026-06-10 | $99,927,330.75 | $117,334.15 | $2,004.20 |
| 2026-06-11 | $103,055,312.03 | $42,786.58 | $2,066.94 |
| 2026-06-12 | $102,574,858.84 | $126,858.47 | $2,059.70 |
| 2026-06-13 | $103,390,884.08 | $67,024.01 | $2,077.63 |
| 2026-06-14 | $105,894,689.96 | $1,201.23 | $2,128.37 |
| 2026-06-15 | $110,781,354.45 | $237,259.43 | $2,219.89 |
| 2026-06-16 | $110,549,765.64 | $40,314.35 | $2,215.25 |
| 2026-06-17 | $107,618,370.81 | $110,376.56 | $2,162.63 |
| 2026-06-18 | $105,238,712.21 | $56,471.75 | $2,114.83 |
| 2026-06-19 | $105,280,874.95 | $111,339.60 | $2,115.68 |
| 2026-06-20 | $107,904,551.27 | $1,292,270.91 | $2,153.09 |
| 2026-06-21 | $105,826,662.11 | $88,366.34 | $2,111.63 |
| 2026-06-22 | $106,783,656.59 | $59,435.54 | $2,135.44 |
| 2026-06-23 | $102,941,345.95 | $226,657.25 | $2,058.56 |
| 2026-06-24 | $100,187,937.32 | $146,950.86 | $2,003.36 |
| 2026-06-25 | $96,896,516.03 | $827,794.23 | $1,937.55 |
| 2026-06-26 | $97,518,790.52 | $398,010.57 | $1,949.99 |
| 2026-06-27 | $97,370,434.32 | $345,316.49 | $1,947.08 |
| 2026-06-28 | $97,221,170.23 | $276,856.05 | $1,944.09 |
| 2026-06-29 | $99,758,792.54 | $168,923.75 | $1,994.74 |
| 2026-06-30 | $97,224,478.46 | $110,583.45 | $1,943.93 |
| 2026-07-01 | $99,657,433.24 | $98,921.70 | $1,992.42 |
| 2026-07-02 | $105,092,064.66 | $64,981.33 | $2,101.07 |
| 2026-07-03 | $108,937,316.97 | $965,401.11 | $2,175.84 |
| 2026-07-04 | $110,278,551.67 | $189,491.74 | $2,202.63 |
| 2026-07-05 | $110,604,814.46 | $72,221.33 | $2,209.14 |
| 2026-07-06 | $110,986,425.00 | $436,148.77 | $2,227.89 |
| 2026-07-07 | $109,179,657.29 | $449,297.76 | $2,195.52 |
| 2026-07-08 | $107,217,349.39 | $379,333.48 | $2,157.02 |
| 2026-07-09 | $107,477,198.06 | $38,025.84 | $2,162.22 |
| 2026-07-10 | $110,594,324.04 | $100,191.15 | $2,224.93 |
| 2026-07-11 | $110,196,956.88 | $348,968.85 | $2,216.93 |
| 2026-07-12 | $111,170,462.31 | $282,877.17 | $2,236.53 |
| 2026-07-13 | $109,248,459.11 | $317,448.12 | $2,197.77 |
| 2026-07-14 | $116,251,445.97 | $282,609.81 | $2,341.00 |
| 2026-07-15 | $117,778,281.21 | $101,738.61 | $2,376.01 |
| 2026-07-16 | $114,321,928.50 | $321,814.85 | $2,308.61 |
| 2026-07-17 | $112,912,661.40 | $665,698.97 | $2,282.46 |
| 2026-07-18 | $114,073,292.73 | $404,408.75 | $2,305.92 |
| 2026-07-19 | $114,562,238.04 | $118,341.00 | $2,315.80 |
| 2026-07-20 | $117,209,352.37 | $386,792.83 | $2,358.24 |
| 2026-07-21 | $118,570,910.12 | $245,020.98 | $2,389.60 |
| 2026-07-22 | $118,672,870.38 | $81,901.56 | $2,396.55 |
| 2026-07-23 | $115,844,413.02 | $275,395.88 | $2,327.60 |
| 2026-07-24 | $114,747,010.55 | $141,408.78 | $2,307.99 |
| 2026-07-25 | $115,471,831.12 | $67,826.30 | $2,322.57 |
| 2026-07-26 | $120,287,090.82 | $140,554.77 | $2,419.42 |
| 2026-07-27 | $115,801,587.21 | $738,882.12 | $2,344.46 |
| 2026-07-27 | $115,106,153.28 | $745,636.11 | $2,330.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
