Aesyx Dollar AXD #6606
$1.00 0% (1d)
Market Overview
Aesyx Dollar current market price is $1.00 with a 24 hour trading volume of $1. The total available supply of Aesyx Dollar is 59,622 AXD. It has secured Rank 6606 in the cryptocurrency market with a marketcap of $59,736. The AXD price is 0% down in the last one hour.
The high price of the Aesyx Dollar is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aesyx Dollar Rank
6606
Aesyx Dollar Price
$1.00
Market Cap
$59,736 0%
Fully Diluted Valuation
$59,736
Trading Volume(24h)
$1
Circulating Supply
59,622 AXD
Total Supply
59,622 AXD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.07 6.55%
20 Aug 2025
All-time Low
$0.953 5.15%
16 Oct 2025
Cryptocurrency Aesyx Dollar Calculator
Want to convert more cryptocurrencies?
Aesyx Dollar Historical Data Chart
1h
0%
24h
0%
7d
0.78%
14d
0%
30d
0.19%
60d
0.92%
200d
1.73%
1y
1.67%
Aesyx Dollar Historical Data
Historical data of Aesyx Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $2,163,374.52 | $1.02 |
| 2025-07-20 | $0.00 | $2,163,374.52 | $1.02 |
| 2025-07-21 | $0.00 | $164,624.99 | $1.02 |
| 2025-07-22 | $1,163,459.87 | $225,796.56 | $1.02 |
| 2025-07-23 | $1,059,251.59 | $440,543.22 | $1.02 |
| 2025-07-24 | $680,865.57 | $466,957.84 | $1.01 |
| 2025-07-25 | $683,716.81 | $241,857.29 | $1.02 |
| 2025-07-26 | $486,897.00 | $181,893.78 | $1.01 |
| 2025-07-27 | $516,249.09 | $53,385.40 | $1.02 |
| 2025-07-28 | $516,293.73 | $41,406.13 | $1.02 |
| 2025-07-29 | $431,828.13 | $46,741.41 | $1.02 |
| 2025-07-30 | $473,241.91 | $89,732.83 | $1.02 |
| 2025-07-31 | $471,686.63 | $212,867.69 | $1.02 |
| 2025-08-01 | $502,565.10 | $68,835.15 | $1.02 |
| 2025-08-02 | $498,808.60 | $38,809.21 | $1.02 |
| 2025-08-03 | $498,804.14 | $23,084.51 | $1.02 |
| 2025-08-04 | $494,985.43 | $114,228.58 | $1.01 |
| 2025-08-05 | $482,833.42 | $49,143.72 | $1.01 |
| 2025-08-06 | $487,898.08 | $303,011.92 | $1.02 |
| 2025-08-07 | $491,907.94 | $291,663.91 | $1.01 |
| 2025-08-08 | $491,631.41 | $142,034.61 | $1.01 |
| 2025-08-09 | $438,321.83 | $101,050.36 | $1.01 |
| 2025-08-10 | $438,874.60 | $5,012.32 | $1.01 |
| 2025-08-11 | $455,265.99 | $754,069.34 | $1.02 |
| 2025-08-12 | $439,200.82 | $43,046.35 | $1.01 |
| 2025-08-13 | $445,835.61 | $68,045.93 | $1.01 |
| 2025-08-14 | $455,259.09 | $91,644.77 | $1.01 |
| 2025-08-15 | $443,797.86 | $20,611.87 | $1.01 |
| 2025-08-16 | $454,548.12 | $5,374.09 | $1.01 |
| 2025-08-17 | $454,169.25 | $2,127.28 | $1.01 |
| 2025-08-18 | $452,855.49 | $3,728.51 | $1.01 |
| 2025-08-19 | $451,891.97 | $81,371.26 | $1.01 |
| 2025-08-20 | $453,109.78 | $17,531.69 | $1.02 |
| 2025-08-21 | $586,540.05 | $328,795.71 | $1.02 |
| 2025-08-22 | $592,200.78 | $12,648.31 | $1.03 |
| 2025-08-23 | $629,326.30 | $63,917.22 | $1.02 |
| 2025-08-24 | $632,003.64 | $6,057.12 | $1.02 |
| 2025-08-25 | $638,642.92 | $71,300.27 | $1.02 |
| 2025-08-26 | $663,777.94 | $41,228.89 | $1.02 |
| 2025-08-27 | $516,021.16 | $30,748.44 | $1.02 |
| 2025-08-28 | $480,397.99 | $259,351.73 | $1.02 |
| 2025-08-29 | $480,856.91 | $11,775.76 | $1.02 |
| 2025-08-30 | $480,914.67 | $13,628.74 | $1.02 |
| 2025-08-31 | $480,874.61 | $287.69 | $1.02 |
| 2025-09-01 | $481,121.52 | $11,862.93 | $1.02 |
| 2025-09-02 | $481,140.40 | $4,809.68 | $1.02 |
| 2025-09-03 | $481,342.94 | $20,019.78 | $1.02 |
| 2025-09-04 | $481,206.51 | $2,838.46 | $1.02 |
| 2025-09-05 | $481,203.54 | $22,488.57 | $1.02 |
| 2025-09-06 | $484,557.96 | $6,899.48 | $1.02 |
| 2025-09-07 | $484,679.61 | $2,689.13 | $1.02 |
| 2025-09-08 | $487,366.53 | $17,345.30 | $1.02 |
| 2025-09-09 | $488,433.52 | $6,136.07 | $1.02 |
| 2025-09-10 | $498,203.84 | $7,887.99 | $1.02 |
| 2025-09-11 | $497,400.33 | $208,425.83 | $1.02 |
| 2025-09-12 | $507,595.16 | $31,758.04 | $1.02 |
| 2025-09-13 | $507,624.54 | $27,715.06 | $1.02 |
| 2025-09-14 | $519,280.14 | $23,906.72 | $1.02 |
| 2025-09-15 | $541,271.93 | $26,923.55 | $1.02 |
| 2025-09-16 | $541,354.93 | $10,499.05 | $1.02 |
| 2025-09-17 | $541,376.84 | $159,363.84 | $1.02 |
| 2025-09-18 | $546,531.92 | $66,767.89 | $1.02 |
| 2025-09-19 | $548,476.26 | $5,102.87 | $1.02 |
| 2025-09-20 | $548,615.84 | $78,978.65 | $1.02 |
| 2025-09-21 | $549,678.26 | $20,127.05 | $1.02 |
| 2025-09-22 | $565,552.56 | $106,203.49 | $1.02 |
| 2025-09-23 | $575,728.69 | $248,137.97 | $1.02 |
| 2025-09-24 | $575,849.41 | $80,192.23 | $1.02 |
| 2025-09-25 | $584,332.99 | $80,526.32 | $1.02 |
| 2025-09-26 | $575,519.16 | $41,082.41 | $1.02 |
| 2025-09-27 | $596,421.46 | $62.39 | $1.02 |
| 2025-09-28 | $600,017.19 | $311,459.52 | $1.03 |
| 2025-09-29 | $596,979.67 | $15,923.56 | $1.02 |
| 2025-09-30 | $602,411.83 | $28,262.51 | $1.03 |
| 2025-10-01 | $597,913.36 | $703.71 | $1.02 |
| 2025-10-02 | $629,448.69 | $359.48 | $1.02 |
| 2025-10-03 | $634,426.09 | $10,214.19 | $1.02 |
| 2025-10-04 | $632,913.05 | $4,097.07 | $1.02 |
| 2025-10-05 | $633,032.78 | $630.15 | $1.02 |
| 2025-10-06 | $675,336.93 | $1,886.60 | $1.02 |
| 2025-10-07 | $678,618.01 | $190.76 | $1.02 |
| 2025-10-08 | $650,779.02 | $21,475.51 | $1.02 |
| 2025-10-09 | $650,646.43 | $1,076.93 | $1.02 |
| 2025-10-10 | $636,986.06 | $416.70 | $1.02 |
| 2025-10-11 | $562,319.35 | $294,363.95 | $1.02 |
| 2025-10-12 | $550,310.28 | $57,949.14 | $1.02 |
| 2025-10-13 | $597,486.87 | $151,126.07 | $1.02 |
| 2025-10-14 | $591,795.04 | $58,814.64 | $1.02 |
| 2025-10-15 | $657,464.48 | $1,522.48 | $1.02 |
| 2025-10-16 | $609,494.12 | $592,541.64 | $0.99 |
| 2025-10-17 | $605,996.19 | $18,995.70 | $0.99 |
| 2025-10-18 | $572,794.54 | $6,498.23 | $0.99 |
| 2025-10-19 | $540,581.42 | $40,248.41 | $0.99 |
| 2025-10-20 | $540,625.14 | $7,413.17 | $0.99 |
| 2025-10-21 | $538,176.00 | $56.33 | $0.99 |
| 2025-10-22 | $534,815.38 | $781.62 | $0.99 |
| 2025-10-23 | $528,543.82 | $52,930.01 | $0.99 |
| 2025-10-24 | $524,707.67 | $32,540.14 | $0.98 |
| 2025-10-25 | $529,867.33 | $13,355.76 | $0.99 |
| 2025-10-26 | $532,711.97 | $18,262.47 | $0.98 |
| 2025-10-27 | $497,311.64 | $50.01 | $0.99 |
| 2025-10-28 | $487,538.09 | $43.63 | $0.99 |
| 2025-10-29 | $484,606.63 | $2,537.26 | $0.98 |
| 2025-10-30 | $373,445.30 | $14,826.78 | $0.98 |
| 2025-10-31 | $375,421.61 | $30,118.46 | $0.99 |
| 2025-11-01 | $384,427.69 | $32,393.05 | $0.99 |
| 2025-11-02 | $384,443.46 | $7,301.61 | $0.99 |
| 2025-11-03 | $376,423.12 | $10,766.20 | $0.99 |
| 2025-11-04 | $71,317.42 | $272,372.11 | $1.03 |
| 2025-11-05 | $81,371.14 | $13,789.10 | $1.02 |
| 2025-11-06 | $75,599.20 | $8,067.38 | $1.02 |
| 2025-11-07 | $75,740.39 | $1,435.12 | $1.02 |
| 2025-11-08 | $76,350.43 | $241.36 | $1.03 |
| 2025-11-09 | $76,021.40 | $310.23 | $1.03 |
| 2025-11-10 | $76,240.96 | $48.85 | $1.03 |
| 2025-11-11 | $75,772.26 | $1,976.54 | $1.02 |
| 2025-11-12 | $76,036.86 | $35.82 | $1.02 |
| 2025-11-13 | $85,917.41 | $3,989.65 | $1.02 |
| 2025-11-14 | $84,989.88 | $655.41 | $1.02 |
| 2025-11-15 | $84,938.37 | $101.09 | $1.02 |
| 2025-11-16 | $84,831.30 | $62.66 | $1.02 |
| 2025-11-17 | $83,756.14 | $2,803.33 | $1.02 |
| 2025-11-18 | $82,492.53 | $102.89 | $1.02 |
| 2025-11-19 | $82,564.12 | $126.70 | $1.02 |
| 2025-11-20 | $62,570.60 | $5,361.94 | $1.02 |
| 2025-11-21 | $57,116.00 | $5,702.63 | $1.02 |
| 2025-11-22 | $57,384.11 | $161.69 | $1.03 |
| 2025-11-23 | $57,113.72 | $29.93 | $1.02 |
| 2025-11-24 | $57,112.48 | $32.00 | $1.02 |
| 2025-11-25 | $57,174.72 | $7.45 | $1.02 |
| 2025-11-26 | $57,174.63 | $512.59 | $1.02 |
| 2025-11-27 | $57,174.37 | $10.86 | $1.02 |
| 2025-11-28 | $57,117.86 | $4.15 | $1.02 |
| 2025-11-29 | $61,229.27 | $68.47 | $1.02 |
| 2025-11-30 | $61,235.44 | $13.25 | $1.02 |
| 2025-12-01 | $62,827.44 | $4,483.52 | $1.02 |
| 2025-12-02 | $62,948.35 | $6,572.99 | $1.02 |
| 2025-12-03 | $62,942.16 | $36.36 | $1.02 |
| 2025-12-04 | $61,253.47 | $1,200.84 | $1.02 |
| 2025-12-05 | $61,232.49 | $79.23 | $1.02 |
| 2025-12-06 | $61,247.35 | $10.28 | $1.02 |
| 2025-12-07 | $61,263.44 | $20.95 | $1.02 |
| 2025-12-08 | $61,269.81 | $11.49 | $1.02 |
| 2025-12-09 | $61,431.57 | $30.83 | $1.02 |
| 2025-12-10 | $61,247.26 | $86.38 | $1.02 |
| 2025-12-11 | $61,272.33 | $770.47 | $1.02 |
| 2025-12-12 | $61,317.78 | $30.73 | $1.02 |
| 2025-12-13 | $61,343.27 | $10.79 | $1.02 |
| 2025-12-14 | $61,275.54 | $14.29 | $1.02 |
| 2025-12-15 | $61,506.75 | $1,296.58 | $1.02 |
| 2025-12-16 | $60,404.72 | $19.46 | $1.02 |
| 2025-12-17 | $60,352.26 | $29.44 | $1.02 |
| 2025-12-18 | $60,381.79 | $104.36 | $1.02 |
| 2025-12-19 | $60,333.94 | $24.91 | $1.02 |
| 2025-12-20 | $60,338.76 | $2.35 | $1.02 |
| 2025-12-21 | $60,381.54 | $7.82 | $1.02 |
| 2025-12-22 | $60,342.91 | $2,662.29 | $1.02 |
| 2025-12-23 | $60,413.00 | $11.62 | $1.02 |
| 2025-12-24 | $60,411.44 | $3.78 | $1.02 |
| 2025-12-25 | $60,358.90 | $70.54 | $1.02 |
| 2025-12-26 | $60,364.44 | $99.81 | $1.02 |
| 2025-12-27 | $60,387.56 | $6.08 | $1.02 |
| 2025-12-28 | $60,358.40 | $55.99 | $1.02 |
| 2025-12-29 | $60,337.91 | $13.22 | $1.02 |
| 2025-12-30 | $60,366.12 | $1.70 | $1.02 |
| 2025-12-31 | $60,361.81 | $2.42 | $1.02 |
| 2026-01-01 | $60,776.04 | $39.42 | $1.03 |
| 2026-01-02 | $60,623.45 | $22.62 | $1.02 |
| 2026-01-03 | $60,569.49 | $26.69 | $1.02 |
| 2026-01-04 | $60,556.65 | $20.60 | $1.02 |
| 2026-01-05 | $60,512.68 | $31.64 | $1.02 |
| 2026-01-06 | $60,511.39 | $24.95 | $1.02 |
| 2026-01-07 | $60,513.37 | $2.31 | $1.02 |
| 2026-01-08 | $61,035.61 | $115.00 | $1.03 |
| 2026-01-09 | $60,426.51 | $518.34 | $1.02 |
| 2026-01-10 | $61,029.58 | $2.10 | $1.03 |
| 2026-01-11 | $61,044.12 | $2.90 | $1.03 |
| 2026-01-12 | $60,976.71 | $11.89 | $1.03 |
| 2026-01-13 | $60,605.00 | $2.29 | $1.02 |
| 2026-01-14 | $60,567.41 | $5,395.67 | $1.03 |
| 2026-01-15 | $62,110.22 | $3,401.42 | $1.06 |
| 2026-01-16 | $59,018.94 | $2,789.41 | $1.00 |
| 2026-01-17 | $58,990.20 | $51.43 | $1.00 |
| 2026-01-18 | $61,006.59 | $50.21 | $1.00 |
| 2026-01-19 | $61,030.92 | $2.59 | $1.00 |
| 2026-01-20 | $60,643.43 | $15,698.18 | $1.00 |
| 2026-01-21 | $60,640.06 | $293.58 | $1.00 |
| 2026-01-22 | $60,642.93 | $135.80 | $1.00 |
| 2026-01-23 | $60,637.68 | $289.01 | $1.00 |
| 2026-01-24 | $60,652.86 | $1.27 | $1.00 |
| 2026-01-25 | $60,652.05 | $3,675.58 | $1.00 |
| 2026-01-26 | $59,360.85 | $1.02 | $1.00 |
| 2026-01-27 | $59,364.84 | $1.78 | $1.00 |
| 2026-01-28 | $59,311.50 | $1.18 | $1.00 |
| 2026-01-29 | $59,744.64 | $672.78 | $1.01 |
| 2026-01-30 | $59,761.26 | $416.03 | $1.01 |
| 2026-01-31 | $56,137.18 | $1,998.70 | $1.00 |
| 2026-02-01 | $42,766.45 | $14,678.15 | $1.01 |
| 2026-02-02 | $42,359.25 | $1,487.35 | $1.00 |
| 2026-02-03 | $42,440.22 | $2,767.52 | $1.00 |
| 2026-02-04 | $42,373.32 | $1,247.43 | $1.00 |
| 2026-02-05 | $41,066.14 | $743.90 | $1.00 |
| 2026-02-06 | $41,091.24 | $6.78 | $1.00 |
| 2026-02-07 | $41,064.56 | $2.19 | $1.00 |
| 2026-02-08 | $41,070.32 | $5.62 | $1.00 |
| 2026-02-09 | $41,073.28 | $2.62 | $1.00 |
| 2026-02-10 | $41,071.58 | $1.01 | $1.00 |
| 2026-02-11 | $41,070.98 | $2.82 | $1.00 |
| 2026-02-12 | $41,075.50 | $16.81 | $1.00 |
| 2026-02-13 | $41,092.60 | $2.59 | $1.00 |
| 2026-02-14 | $41,484.80 | $1,391.14 | $1.01 |
| 2026-02-15 | $41,484.93 | $1,001.54 | $1.01 |
| 2026-02-16 | $41,110.45 | $127.43 | $1.00 |
| 2026-02-17 | $41,103.33 | $157.57 | $1.00 |
| 2026-02-18 | $41,070.28 | $1.02 | $1.00 |
| 2026-02-19 | $39,414.36 | $1,974.21 | $1.00 |
| 2026-02-20 | $39,405.65 | $219.60 | $1.00 |
| 2026-02-21 | $39,782.02 | $126.39 | $1.01 |
| 2026-02-22 | $39,771.54 | $1.04 | $1.01 |
| 2026-02-23 | $39,407.42 | $1,018.05 | $1.00 |
| 2026-02-24 | $39,410.81 | $1.44 | $1.00 |
| 2026-02-25 | $39,417.72 | $5.17 | $1.00 |
| 2026-02-26 | $39,568.72 | $76.59 | $1.01 |
| 2026-02-27 | $39,639.84 | $1.29 | $1.01 |
| 2026-02-28 | $39,681.42 | $3.05 | $1.01 |
| 2026-03-01 | $39,678.86 | $3.19 | $1.01 |
| 2026-03-02 | $39,636.99 | $1.47 | $1.01 |
| 2026-03-03 | $39,408.98 | $273.52 | $1.00 |
| 2026-03-04 | $39,646.33 | $3.41 | $1.01 |
| 2026-03-05 | $39,686.38 | $1.10 | $1.01 |
| 2026-03-06 | $39,682.48 | $1.65 | $1.01 |
| 2026-03-07 | $39,714.10 | $14.39 | $1.01 |
| 2026-03-08 | $39,714.42 | $1.14 | $1.01 |
| 2026-03-09 | $39,678.05 | $2.36 | $1.01 |
| 2026-03-10 | $39,680.73 | $2.90 | $1.01 |
| 2026-03-11 | $39,677.55 | $1.84 | $1.01 |
| 2026-03-12 | $39,720.35 | $1.60 | $1.01 |
| 2026-03-13 | $39,766.40 | $30.89 | $1.01 |
| 2026-03-14 | $39,681.68 | $40.09 | $1.01 |
| 2026-03-15 | $39,685.49 | $1.78 | $1.01 |
| 2026-03-16 | $39,688.81 | $3.04 | $1.01 |
| 2026-03-17 | $39,644.62 | $1.13 | $1.01 |
| 2026-03-18 | $39,684.04 | $2.45 | $1.01 |
| 2026-03-19 | $39,680.31 | $2.27 | $1.01 |
| 2026-03-20 | $39,674.62 | $1.03 | $1.01 |
| 2026-03-21 | $39,642.52 | $1.06 | $1.01 |
| 2026-03-22 | $39,678.28 | $2.40 | $1.01 |
| 2026-03-23 | $39,950.26 | $369.57 | $1.00 |
| 2026-03-24 | $39,996.35 | $1.87 | $1.00 |
| 2026-03-25 | $39,996.94 | $1.16 | $1.00 |
| 2026-03-26 | $39,944.51 | $51.68 | $1.00 |
| 2026-03-27 | $39,942.84 | $258.83 | $1.00 |
| 2026-03-28 | $39,954.26 | $1.08 | $1.00 |
| 2026-03-29 | $39,944.98 | $387.62 | $1.00 |
| 2026-03-30 | $39,943.52 | $354.56 | $1.00 |
| 2026-03-31 | $39,942.64 | $66.32 | $1.00 |
| 2026-04-01 | $39,963.99 | $2.82 | $1.00 |
| 2026-04-02 | $40,012.49 | $2.05 | $1.00 |
| 2026-04-03 | $39,975.99 | $1.44 | $1.00 |
| 2026-04-04 | $39,976.40 | $1.01 | $1.00 |
| 2026-04-05 | $40,013.03 | $1.14 | $1.00 |
| 2026-04-06 | $41,152.81 | $236.84 | $1.00 |
| 2026-04-07 | $41,155.10 | $118.15 | $1.00 |
| 2026-04-08 | $41,175.93 | $2.73 | $1.00 |
| 2026-04-09 | $41,181.93 | $2.87 | $1.00 |
| 2026-04-10 | $41,183.03 | $1.57 | $1.00 |
| 2026-04-11 | $41,186.49 | $1.83 | $1.00 |
| 2026-04-12 | $41,169.16 | $5.06 | $1.00 |
| 2026-04-13 | $41,214.55 | $4.15 | $1.00 |
| 2026-04-14 | $41,163.70 | $6.72 | $1.00 |
| 2026-04-15 | $41,161.54 | $28.25 | $1.00 |
| 2026-04-16 | $41,202.03 | $6.82 | $1.00 |
| 2026-04-17 | $41,178.07 | $3.87 | $1.00 |
| 2026-04-18 | $41,160.63 | $7.57 | $1.00 |
| 2026-04-19 | $41,161.44 | $8.52 | $1.00 |
| 2026-04-20 | $41,157.50 | $43.72 | $1.00 |
| 2026-04-21 | $41,220.00 | $5.14 | $1.00 |
| 2026-04-22 | $41,164.71 | $27.65 | $1.00 |
| 2026-04-23 | $48,539.99 | $7,035.49 | $1.01 |
| 2026-04-24 | $62,678.11 | $15,295.65 | $0.99 |
| 2026-04-25 | $62,845.90 | $3,649.07 | $1.00 |
| 2026-04-26 | $62,868.44 | $2.08 | $1.00 |
| 2026-04-27 | $62,865.86 | $1.70 | $1.00 |
| 2026-04-28 | $62,865.08 | $1.06 | $1.00 |
| 2026-04-29 | $62,799.64 | $2.81 | $1.00 |
| 2026-04-30 | $62,869.79 | $31.20 | $1.00 |
| 2026-05-01 | $62,792.94 | $1.58 | $1.00 |
| 2026-05-02 | $62,798.68 | $1.04 | $1.00 |
| 2026-05-03 | $62,791.79 | $1.60 | $1.00 |
| 2026-05-04 | $62,789.80 | $4.01 | $1.00 |
| 2026-05-05 | $62,857.11 | $6.48 | $1.00 |
| 2026-05-06 | $62,262.96 | $106.87 | $0.99 |
| 2026-05-07 | $62,543.31 | $1,097.02 | $0.99 |
| 2026-05-08 | $62,521.70 | $11.68 | $0.99 |
| 2026-05-09 | $62,529.57 | $1.63 | $0.99 |
| 2026-05-10 | $62,561.14 | $7.49 | $1.00 |
| 2026-05-11 | $62,528.67 | $274.65 | $0.99 |
| 2026-05-12 | $62,529.16 | $2.42 | $0.99 |
| 2026-05-13 | $62,896.78 | $5.37 | $1.00 |
| 2026-05-14 | $63,155.39 | $825.12 | $1.00 |
| 2026-05-15 | $62,554.95 | $5.39 | $1.00 |
| 2026-05-16 | $62,528.42 | $1.02 | $0.99 |
| 2026-05-17 | $62,520.79 | $1.72 | $0.99 |
| 2026-05-18 | $62,874.81 | $9.33 | $1.00 |
| 2026-05-19 | $63,137.78 | $58.91 | $1.00 |
| 2026-05-20 | $62,579.20 | $1.44 | $1.00 |
| 2026-05-21 | $63,061.66 | $4,297.36 | $1.00 |
| 2026-05-22 | $62,435.43 | $20.42 | $0.99 |
| 2026-05-23 | $62,437.88 | $18.08 | $0.99 |
| 2026-05-24 | $63,025.18 | $36.55 | $1.00 |
| 2026-05-25 | $62,430.20 | $51.37 | $0.99 |
| 2026-05-26 | $62,443.65 | $2.20 | $0.99 |
| 2026-05-27 | $62,836.50 | $6.53 | $1.00 |
| 2026-05-28 | $63,013.96 | $41.26 | $1.00 |
| 2026-05-29 | $62,264.68 | $10.96 | $0.99 |
| 2026-05-30 | $62,272.07 | $1.12 | $0.99 |
| 2026-05-31 | $60,367.32 | $2,396.13 | $1.00 |
| 2026-06-01 | $60,391.66 | $14.76 | $1.00 |
| 2026-06-02 | $60,332.78 | $32.93 | $1.00 |
| 2026-06-03 | $60,322.38 | $37.95 | $1.00 |
| 2026-06-04 | $60,017.70 | $25.29 | $1.00 |
| 2026-06-05 | $60,316.53 | $98.57 | $1.00 |
| 2026-06-06 | $60,260.40 | $9.95 | $1.00 |
| 2026-06-07 | $60,319.67 | $5.01 | $1.00 |
| 2026-06-08 | $60,357.33 | $10.52 | $1.00 |
| 2026-06-09 | $59,859.67 | $26.46 | $1.00 |
| 2026-06-10 | $59,916.82 | $18.46 | $1.00 |
| 2026-06-11 | $60,354.02 | $4.15 | $1.00 |
| 2026-06-12 | $60,257.72 | $2.00 | $1.00 |
| 2026-06-13 | $60,254.28 | $1.08 | $1.00 |
| 2026-06-14 | $60,409.61 | $82.87 | $1.00 |
| 2026-06-15 | $60,407.93 | $40.78 | $1.00 |
| 2026-06-16 | $60,241.75 | $2.71 | $1.00 |
| 2026-06-17 | $59,842.19 | $429.45 | $0.99 |
| 2026-06-18 | $59,808.51 | $296.42 | $0.99 |
| 2026-06-19 | $59,890.76 | $4.65 | $1.00 |
| 2026-06-20 | $59,904.82 | $4.29 | $1.00 |
| 2026-06-21 | $59,815.95 | $25.36 | $0.99 |
| 2026-06-22 | $59,831.88 | $14.69 | $0.99 |
| 2026-06-23 | $59,850.79 | $3.80 | $0.99 |
| 2026-06-24 | $59,911.27 | $4.06 | $1.00 |
| 2026-06-25 | $60,304.30 | $175.39 | $1.00 |
| 2026-06-26 | $60,284.18 | $55.32 | $1.00 |
| 2026-06-27 | $60,261.37 | $2.01 | $1.00 |
| 2026-06-28 | $60,316.45 | $1.10 | $1.00 |
| 2026-06-29 | $60,269.17 | $2.58 | $1.00 |
| 2026-06-30 | $60,311.82 | $1.08 | $1.00 |
| 2026-07-01 | $60,312.82 | $1.08 | $1.00 |
| 2026-07-02 | $60,138.08 | $154.96 | $1.00 |
| 2026-07-03 | $60,112.72 | $2.68 | $1.00 |
| 2026-07-04 | $60,108.60 | $2.01 | $1.00 |
| 2026-07-05 | $60,168.23 | $1.01 | $1.00 |
| 2026-07-06 | $60,167.85 | $1.14 | $1.00 |
| 2026-07-07 | $60,104.73 | $1.07 | $1.00 |
| 2026-07-08 | $60,161.92 | $1.44 | $1.00 |
| 2026-07-09 | $59,933.87 | $3.30 | $1.00 |
| 2026-07-10 | $59,988.62 | $2.30 | $1.00 |
| 2026-07-11 | $59,983.53 | $1.01 | $1.00 |
| 2026-07-12 | $59,983.53 | $1.01 | $1.00 |
| 2026-07-13 | $59,928.61 | $1.49 | $1.00 |
| 2026-07-14 | $59,991.91 | $1.05 | $1.00 |
| 2026-07-15 | $59,986.14 | $1.03 | $1.00 |
| 2026-07-16 | $59,865.93 | $132.02 | $1.00 |
| 2026-07-17 | $59,845.32 | $1.14 | $1.00 |
| 2026-07-17 | $59,845.32 | $1.14 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
