• Cryptos 17867
  • Exchanges 1507
  • Market Cap $2.26T 0.63%
  • 24h Vol $61.37B
  • Dominance BTC 56.4% ETH 10.1%

Aborean Live Price Update & Market Capitalization

Aborean ABX #5136

$0.00052168 2.51% (1d)

Market Overview

Aborean current market price is $0.00052168 with a 24 hour trading volume of $1,743. The total available supply of Aborean is 1.08B ABX. It has secured Rank 5136 in the cryptocurrency market with a marketcap of $144.62K. The ABX price is 0.17% down in the last one hour.


The high price of the Aborean is $0.00054855 and low price is $0.00051780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

5136

Aborean Price

$0.00052168

Market Cap

$144.62K 2.52%

Fully Diluted Valuation

$564.34K

Trading Volume(24h)

$1,743

Circulating Supply

277.22M ABX

Total Supply

1.08B ABX

Max Supply

(Not Available)

High(24h)

$0.00054855

Low(24h)

$0.00051780

All-time High

$0.158 99.67%
10 Oct 2025

All-time Low

$0.00051738 0.83%
28 Jul 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Historical Data Chart

1h

0.17%

24h

2.51%

7d

30.04%

14d

44.78%

30d

44.2%

60d

56.2%

200d

94.8%

1y

0%

Aborean Historical Data

Historical data of Aborean past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-09$9,484,775.90$13.64$0.16
2025-10-10$9,335,491.12$13.43$0.16
2025-10-12$9,176,992.39$197,763.42$0.10
2025-10-13$6,680,141.35$795,696.47$0.11
2025-10-14$6,395,787.96$767,650.60$0.11
2025-10-15$6,141,322.78$552,924.16$0.10
2025-10-16$5,476,085.37$1,304,779.42$0.08
2025-10-17$4,923,176.81$439,353.68$0.07
2025-10-18$4,794,055.01$721,190.40$0.07
2025-10-19$3,943,115.91$396,044.03$0.06
2025-10-20$3,228,568.71$276,098.21$0.05
2025-10-21$2,938,407.22$415,156.81$0.04
2025-10-22$2,986,778.48$214,598.19$0.04
2025-10-23$3,674,586.51$382,493.81$0.04
2025-10-24$4,358,729.74$467,665.45$0.05
2025-10-25$3,728,839.18$367,903.98$0.05
2025-10-26$4,183,951.15$384,743.84$0.05
2025-10-27$3,825,430.27$279,884.96$0.05
2025-10-28$3,738,703.70$226,411.86$0.05
2025-10-29$3,406,852.94$248,069.44$0.04
2025-10-30$3,435,529.91$155,478.24$0.04
2025-10-31$3,333,050.66$109,182.42$0.04
2025-11-01$3,251,628.88$87,679.44$0.04
2025-11-02$2,845,462.79$138,844.19$0.03
2025-11-03$2,186,390.31$234,206.47$0.03
2025-11-04$1,990,485.42$166,606.83$0.02
2025-11-05$2,545,423.78$279,890.32$0.03
2025-11-06$2,757,050.19$82,212.95$0.03
2025-11-07$2,818,458.97$132,601.92$0.03
2025-11-08$2,779,541.76$45,825.86$0.03
2025-11-09$2,867,435.59$81,917.36$0.03
2025-11-10$2,862,233.32$119,037.63$0.03
2025-11-11$2,680,505.22$69,245.63$0.03
2025-11-12$2,549,704.10$125,465.43$0.03
2025-11-13$2,485,205.73$178,620.70$0.02
2025-11-14$2,056,380.40$121,679.63$0.02
2025-11-15$2,071,057.57$66,260.09$0.02
2025-11-16$1,993,176.17$88,920.02$0.02
2025-11-17$1,836,799.08$99,566.22$0.02
2025-11-18$1,817,026.54$75,827.12$0.02
2025-11-19$1,721,415.13$71,079.39$0.02
2025-11-20$1,746,606.15$65,214.02$0.02
2025-11-21$1,549,557.38$65,020.00$0.01
2025-11-22$1,467,228.27$48,349.51$0.01
2025-11-23$1,400,476.42$32,415.62$0.01
2025-11-24$1,393,637.81$35,849.59$0.01
2025-11-25$1,320,885.64$35,972.70$0.01
2025-11-26$1,554,950.92$106,759.04$0.02
2025-11-27$1,813,161.25$113,004.99$0.02
2025-11-28$1,752,487.52$81,146.96$0.02
2025-11-29$1,536,439.39$69,097.44$0.01
2025-11-30$1,491,439.08$54,090.06$0.01
2025-12-01$1,319,456.67$35,901.12$0.01
2025-12-02$1,345,827.86$46,009.48$0.01
2025-12-03$1,424,028.50$59,010.86$0.01
2025-12-04$1,583,884.05$65,335.34$0.01
2025-12-05$1,479,732.78$38,992.30$0.01
2025-12-06$1,441,753.68$24,166.34$0.01
2025-12-07$1,406,073.42$19,308.45$0.01
2025-12-08$1,411,036.31$26,601.75$0.01
2025-12-09$1,466,288.66$25,150.71$0.01
2025-12-10$1,453,816.02$50,409.41$0.01
2025-12-11$1,505,507.51$52,664.08$0.01
2025-12-12$1,395,545.93$34,117.18$0.01
2025-12-13$1,366,756.87$37,394.19$0.01
2025-12-14$1,292,033.14$25,597.92$0.01
2025-12-15$1,150,113.61$56,659.33$0.01
2025-12-16$1,125,336.37$38,672.80$0.01
2025-12-17$1,182,845.96$78,895.47$0.01
2025-12-18$1,225,840.20$74,690.99$0.01
2025-12-19$1,294,245.96$39,563.63$0.01
2025-12-20$1,273,629.19$38,103.83$0.01
2025-12-21$1,216,398.45$22,421.22$0.01
2025-12-22$1,247,927.09$66,890.05$0.01
2025-12-23$1,207,544.44$24,063.37$0.01
2025-12-24$1,141,429.09$27,961.31$0.01
2025-12-25$1,232,346.30$29,406.07$0.01
2025-12-26$1,205,428.89$19,894.27$0.01
2025-12-27$1,180,134.93$48,066.60$0.01
2025-12-28$1,227,068.01$48,305.09$0.01
2025-12-29$1,168,309.14$20,962.33$0.01
2025-12-30$1,122,707.90$30,587.50$0.01
2025-12-31$1,079,054.87$27,673.02$0.01
2026-01-01$1,136,814.63$30,661.87$0.01
2026-01-02$1,215,689.81$88,340.76$0.01
2026-01-03$1,298,495.60$61,517.88$0.01
2026-01-04$1,282,858.67$76,384.73$0.01
2026-01-05$1,431,565.89$95,249.99$0.01
2026-01-06$1,491,601.89$97,793.68$0.01
2026-01-07$1,518,002.99$125,558.01$0.01
2026-01-08$1,596,024.99$83,139.86$0.01
2026-01-09$1,571,814.87$75,521.40$0.01
2026-01-10$1,544,212.78$36,876.94$0.01
2026-01-11$1,658,609.84$247.11$0.01
2026-01-12$1,579,620.33$73,328.66$0.01
2026-01-13$2,061,382.75$803.49$0.01
2026-01-14$2,014,226.60$123,960.41$0.01
2026-01-15$2,056,144.12$110,752.39$0.01
2026-01-16$2,128,293.89$90,068.00$0.01
2026-01-17$2,075,441.63$39,992.72$0.01
2026-01-18$1,937,860.30$61,916.52$0.01
2026-01-19$1,823,990.67$26,789.20$0.01
2026-01-20$1,660,410.15$47,358.61$0.01
2026-01-21$1,591,817.63$65,621.01$0.01
2026-01-22$1,623,471.59$55,527.13$0.01
2026-01-23$1,687,623.76$101,121.11$0.01
2026-01-24$1,618,879.21$7,797.76$0.01
2026-01-25$1,482,768.16$52,182.69$0.01
2026-01-26$1,505,838.77$24,426.46$0.01
2026-01-27$1,516,563.97$50,450.64$0.01
2026-01-28$1,477,356.08$13,362.23$0.01
2026-01-29$1,407,861.08$165.61$0.01
2026-01-30$1,296,878.86$70,077.64$0.01
2026-01-31$1,068,359.22$38,022.42$0.01
2026-02-01$1,004,365.19$40,515.77$0.01
2026-02-02$1,103,510.02$49,649.07$0.01
2026-02-03$1,081,468.32$18,388.17$0.01
2026-02-04$968,662.69$37,310.42$0.01
2026-02-05$827,707.03$66,866.76$0.00
2026-02-06$947,064.60$11,669.66$0.01
2026-02-07$915,418.16$6,539.86$0.01
2026-02-08$917,741.87$19,725.61$0.01
2026-02-09$973,152.31$54,421.57$0.01
2026-02-10$838,973.69$35,437.78$0.00
2026-02-11$823,111.89$44,267.30$0.00
2026-02-12$866,185.84$67,676.47$0.00
2026-02-13$876,647.85$17,764.23$0.00
2026-02-14$845,261.33$28,118.92$0.00
2026-02-15$838,949.36$28,121.37$0.00
2026-02-16$831,706.62$3,449.34$0.00
2026-02-17$812,204.05$5,692.13$0.00
2026-02-18$760,701.08$3,096.02$0.00
2026-02-19$815,928.58$41,908.96$0.00
2026-02-20$800,012.22$29,740.85$0.00
2026-02-21$750,807.55$107.13$0.00
2026-02-22$690,615.23$14,586.06$0.00
2026-02-23$675,106.71$2,766.82$0.00
2026-02-24$673,459.78$39,125.52$0.00
2026-02-25$709,282.42$27,505.63$0.00
2026-02-26$708,183.70$42,391.46$0.00
2026-02-27$665,864.80$19,846.00$0.00
2026-02-28$655,691.47$19,434.34$0.00
2026-03-01$629,350.99$11,131.10$0.00
2026-03-02$709,694.89$29,814.07$0.00
2026-03-03$644,179.69$18,240.46$0.00
2026-03-04$672,782.29$6,996.28$0.00
2026-03-05$678,041.24$29,263.36$0.00
2026-03-06$634,362.87$19,065.28$0.00
2026-03-07$603,478.57$11,369.07$0.00
2026-03-08$556,013.01$21,050.44$0.00
2026-03-09$560,761.84$19,283.60$0.00
2026-03-10$546,428.86$10,079.57$0.00
2026-03-11$580,028.84$16,638.88$0.00
2026-03-12$655,974.54$47,931.45$0.00
2026-03-13$646,347.17$17,563.53$0.00
2026-03-14$638,148.77$7,814.76$0.00
2026-03-15$655,034.52$3,419.80$0.00
2026-03-16$686,417.18$25,227.36$0.00
2026-03-17$675,458.26$25,280.03$0.00
2026-03-18$625,158.89$22,611.05$0.00
2026-03-19$604,468.87$30,500.40$0.00
2026-03-20$579,104.16$13,285.90$0.00
2026-03-21$528,625.94$10,611.34$0.00
2026-03-22$526,255.41$9,412.83$0.00
2026-03-23$556,460.90$14,184.57$0.00
2026-03-24$545,944.43$14,590.12$0.00
2026-03-25$600,544.94$19,617.57$0.00
2026-03-26$579,805.78$9,755.94$0.00
2026-03-27$555,862.15$13,021.18$0.00
2026-03-28$577,898.45$11,643.13$0.00
2026-03-29$574,200.59$19,864.77$0.00
2026-03-30$574,766.87$7,717.57$0.00
2026-03-31$594,514.08$15,662.38$0.00
2026-04-01$588,572.82$16,669.56$0.00
2026-04-02$576,485.39$28,308.76$0.00
2026-04-03$543,055.09$15,036.78$0.00
2026-04-04$547,779.31$13,844.11$0.00
2026-04-05$569,675.62$10,746.38$0.00
2026-04-06$569,298.46$13,845.61$0.00
2026-04-07$590,426.60$9,217.96$0.00
2026-04-08$529,191.30$14,723.09$0.00
2026-04-09$566,945.89$9,258.01$0.00
2026-04-10$577,722.34$6,604.81$0.00
2026-04-11$590,937.85$17,142.15$0.00
2026-04-12$515,313.80$4,971.60$0.00
2026-04-13$540,136.13$11,748.20$0.00
2026-04-14$571,615.56$34,419.57$0.00
2026-04-15$571,171.77$5,699.93$0.00
2026-04-16$598,188.32$15,472.87$0.00
2026-04-17$582,415.57$10,750.04$0.00
2026-04-18$535,303.58$9,208.07$0.00
2026-04-19$503,020.64$6,278.94$0.00
2026-04-20$485,728.06$1,756.36$0.00
2026-04-21$506,948.70$20,071.13$0.00
2026-04-22$512,439.39$5,876.17$0.00
2026-04-23$518,123.99$6,006.04$0.00
2026-04-24$508,814.72$1,725.20$0.00
2026-04-25$494,505.44$5,407.19$0.00
2026-04-26$489,834.23$4,941.50$0.00
2026-04-27$498,734.65$14,361.36$0.00
2026-04-28$486,636.04$7,866.45$0.00
2026-04-29$467,065.54$7,437.74$0.00
2026-04-30$509,588.94$15,883.54$0.00
2026-05-01$511,535.23$4,586.53$0.00
2026-05-02$499,438.68$10,344.78$0.00
2026-05-03$500,099.46$4,008.47$0.00
2026-05-04$492,077.00$7,451.02$0.00
2026-05-05$485,535.25$12,589.27$0.00
2026-05-06$500,459.03$3,376.69$0.00
2026-05-07$497,613.41$21,942.74$0.00
2026-05-08$490,034.23$20,840.15$0.00
2026-05-09$485,131.18$947.03$0.00
2026-05-10$484,724.98$934.11$0.00
2026-05-11$482,950.48$6,714.12$0.00
2026-05-12$444,371.72$15,458.90$0.00
2026-05-13$374,012.59$19,190.70$0.00
2026-05-14$408,262.85$9,136.66$0.00
2026-05-15$395,831.75$4,155.20$0.00
2026-05-16$375,017.56$2,763.78$0.00
2026-05-17$370,365.68$955.52$0.00
2026-05-18$373,473.73$29,579.69$0.00
2026-05-19$354,052.84$20,021.02$0.00
2026-05-20$397,658.18$27,310.72$0.00
2026-05-21$401,782.32$4,057.08$0.00
2026-05-22$390,416.66$6,745.13$0.00
2026-05-23$373,395.25$1,052.48$0.00
2026-05-24$312,749.68$16,024.60$0.00
2026-05-25$304,566.64$2,766.88$0.00
2026-05-26$298,539.18$1,112.19$0.00
2026-05-27$276,554.29$3,065.48$0.00
2026-05-28$286,998.67$1,745.07$0.00
2026-05-29$283,216.34$1,190.29$0.00
2026-05-30$280,823.23$6,807.50$0.00
2026-05-31$274,749.37$168.81$0.00
2026-06-01$263,967.42$2,355.68$0.00
2026-06-02$239,892.24$939.22$0.00
2026-06-03$231,983.26$2,799.33$0.00
2026-06-04$227,501.14$1,634.45$0.00
2026-06-05$199,110.34$2,230.69$0.00
2026-06-06$200,077.52$4,394.81$0.00
2026-06-07$200,511.19$3,606.14$0.00
2026-06-08$202,432.73$126.99$0.00
2026-06-09$168,312.93$7,565.42$0.00
2026-06-10$154,937.82$1,450.13$0.00
2026-06-11$175,382.31$2,191.65$0.00
2026-06-12$172,428.77$1,546.80$0.00
2026-06-13$181,496.66$2,782.89$0.00
2026-06-14$174,046.22$2,501.54$0.00
2026-06-15$180,745.66$4,152.13$0.00
2026-06-16$183,977.63$3,145.59$0.00
2026-06-17$175,581.32$97.52$0.00
2026-06-18$199,692.14$11,869.76$0.00
2026-06-19$200,196.73$1,637.53$0.00
2026-06-20$190,834.78$7,297.56$0.00
2026-06-21$185,653.39$839.06$0.00
2026-06-22$188,269.71$598.59$0.00
2026-06-23$220,483.99$10,829.98$0.00
2026-06-24$246,713.24$19,312.23$0.00
2026-06-25$234,776.38$3,695.51$0.00
2026-06-26$234,086.76$1,073.94$0.00
2026-06-27$227,959.55$1,297.74$0.00
2026-06-28$229,148.11$98.25$0.00
2026-06-29$202,570.72$4,685.79$0.00
2026-06-30$190,703.75$168.43$0.00
2026-07-01$202,505.66$6,928.22$0.00
2026-07-02$244,434.35$5,397.49$0.00
2026-07-03$248,524.97$1,086.34$0.00
2026-07-04$244,505.76$1,005.79$0.00
2026-07-05$259,548.62$2,643.00$0.00
2026-07-06$237,730.96$8,635.88$0.00
2026-07-07$230,597.96$3,694.94$0.00
2026-07-08$227,804.50$1,980.42$0.00
2026-07-09$211,386.62$5,802.06$0.00
2026-07-10$205,833.96$1,911.67$0.00
2026-07-11$195,155.36$202.66$0.00
2026-07-12$206,627.04$2,798.19$0.00
2026-07-13$225,824.26$14,934.27$0.00
2026-07-14$246,214.22$4,481.19$0.00
2026-07-15$228,338.64$4,238.56$0.00
2026-07-16$223,884.73$1,526.53$0.00
2026-07-17$219,192.26$965.03$0.00
2026-07-18$195,714.85$5,311.63$0.00
2026-07-19$191,495.84$4,465.53$0.00
2026-07-20$192,907.50$996.23$0.00
2026-07-21$199,584.70$2,474.70$0.00
2026-07-22$176,430.94$3,560.71$0.00
2026-07-23$172,342.95$1,312.91$0.00
2026-07-24$160,259.99$2,511.64$0.00
2026-07-25$162,957.16$1,075.33$0.00

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

CLARITY Act delay risks US crypto lead, lawmaker warns

Florida Rep. Mike Haridopolos has renewed his push for the CLARITY Act as Senate delays narrow the bill’s path to passage before the August recess. Haridopolos warns US crypto leadership is at risk Haridopolos, a Republican member of the House…...

Read More
US-Iran MoU revival gains pace despite Tehran denial

Regional mediators are reportedly close to a proposal that could restart the US-Iran memorandum of understanding, although Tehran continues to deny seeking renewed talks with Washington. Mediators push US-Iran MoU revival Pakistan, Egypt and Qatar have stepped up efforts to…...

Read More
TradFi perpetuals double to $2B on crypto exchanges: CryptoQuant report

Open interest in perpetual contracts tied to stocks, metals and oil has doubled since late May as major crypto exchanges expand beyond digital assets, CryptoQuant reported. TradFi perpetual open interest climbs above $2B TradFi perpetual contracts have become one of…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,606.00
0.8%
ETH
$1,886.99
0.9%
USDT
$0.999
0%
BNB
$566.46
0.3%
USDC
$1.000
0%
XRP
$1.07
1.3%
SOL
$72.87
0.4%
TRX
$0.325
0.2%
FIGR_HELOC
$1.00
3%
WBT
$55.66
0.9%
HYPE
$54.25
2.7%
DOGE
$0.0701
0.2%
USDS
$1.00
0%
RAIN
$0.0137
0.2%
LEO
$9.75
0%
ZEC
$453.08
4.2%
XMR
$345.80
1.5%
LINK
$8.32
0.1%
ADA
$0.163
5.5%
XLM
$0.172
0.1%
CC
$0.118
1.1%
DAI
$1.00
0%
BCH
$211.07
0.9%
USD1
$0.999
0%
GRAM
$1.42
2.6%